BlockTalk Historical Data

BTK Page 81
Download
Date Close Price change Market cap Trading volume
Mar 1, 5 AM $ 0.000126
-2.33%
$ 378,000 $ 2,565
Mar 1, 4 AM $ 0.000129
-3.73%
$ 387,000 $ 2,783
Mar 1, 3 AM $ 0.000134
+4.69%
$ 402,000 $ 2,824
Mar 1, 2 AM $ 0.000119
+0.85%
$ 357,000 $ 2,830
Mar 1, 1 AM $ 0.000118
-3.28%
$ 354,000 $ 2,715
Mar 1, 12 AM $ 0.000125
-2.34%
$ 375,000 $ 2,881
Feb 28, 11 PM $ 0.000126
-2.33%
$ 378,000 $ 2,862
Feb 28, 10 PM $ 0.000124
-10.14%
$ 372,000 $ 2,860
Feb 28, 9 PM $ 0.000138
+7.81%
$ 414,000 $ 2,923
Feb 28, 8 PM $ 0.000128
-3.03%
$ 384,000 $ 2,894
Feb 28, 7 PM $ 0.00013
-4.41%
$ 390,000 $ 2,826
Feb 28, 6 PM $ 0.000136
+14.29%
$ 408,000 $ 2,816
Feb 28, 5 PM $ 0.00012
+3.45%
$ 360,000 $ 2,985
Feb 28, 4 PM $ 0.000118
-2.48%
$ 354,000 $ 2,991
Feb 28, 3 PM $ 0.000128
+5.79%
$ 384,000 $ 2,995
Feb 28, 2 PM $ 0.000124
-1.59%
$ 372,000 $ 2,919
Feb 28, 1 PM $ 0.000127
-0.78%
$ 381,000 $ 2,918
Feb 28, 12 PM $ 0.000133
-3.62%
$ 399,000 $ 3,008
Feb 28, 11 AM $ 0.000144
+2.86%
$ 432,000 $ 3,004
Feb 28, 10 AM $ 0.000141
+2.17%
$ 423,000 $ 3,004
Feb 28, 9 AM $ 0.000137
-0.72%
$ 411,000 $ 2,913
Feb 28, 8 AM $ 0.000135
+3.85%
$ 405,000 $ 2,907
Feb 28, 7 AM $ 0.000134
+3.08%
$ 402,000 $ 3,027
Feb 28, 6 AM $ 0.000131
-2.24%
$ 393,000 $ 3,025
Feb 28, 5 AM $ 0.000152
+2.01%
$ 456,000 $ 2,904
Feb 28, 4 AM $ 0.000145
-2.03%
$ 435,000 $ 2,908
Feb 28, 3 AM $ 0.000148
-1.99%
$ 444,000 $ 3,154
Feb 28, 2 AM $ 0.000153
+0.00%
$ 459,000 $ 3,096
Feb 28, 1 AM $ 0.000146
+0.00%
$ 438,000 $ 3,027
Feb 28, 12 AM $ 0.00014
-2.78%
$ 420,000 $ 2,973
Feb 27, 11 PM $ 0.00014
-5.41%
$ 420,000 $ 3,007
Feb 27, 10 PM $ 0.000152
-0.65%
$ 456,000 $ 2,930
Feb 27, 9 PM $ 0.000151
-1.31%
$ 453,000 $ 2,973
Feb 27, 8 PM $ 0.000153
+3.38%
$ 459,000 $ 3,073
Feb 27, 7 PM $ 0.00015
+0.67%
$ 450,000 $ 3,027
Feb 27, 6 PM $ 0.000149
+6.43%
$ 447,000 $ 2,910
Feb 27, 5 PM $ 0.00014
-5.41%
$ 420,000 $ 2,760
Feb 27, 4 PM $ 0.000143
+0.70%
$ 429,000 $ 2,789
Feb 27, 3 PM $ 0.00014
+5.26%
$ 420,000 $ 2,876
Feb 27, 2 PM $ 0.000133
+5.56%
$ 399,000 $ 3,173
Feb 27, 1 PM $ 0.000128
+3.23%
$ 384,000 $ 3,059
Feb 27, 12 PM $ 0.000129
-5.15%
$ 387,000 $ 2,931
Feb 27, 11 AM $ 0.000135
-4.26%
$ 405,000 $ 2,920
Feb 27, 10 AM $ 0.000137
-5.52%
$ 411,000 $ 2,965
Feb 27, 9 AM $ 0.000146
-4.58%
$ 438,000 $ 3,208
Feb 27, 8 AM $ 0.000153
+1.32%
$ 459,000 $ 3,060
Feb 27, 7 AM $ 0.00015
-1.32%
$ 450,000 $ 2,984
Feb 27, 6 AM $ 0.000152
+0.00%
$ 456,000 $ 2,986
Feb 27, 5 AM $ 0.000152
-0.65%
$ 456,000 $ 2,955
Feb 27, 4 AM $ 0.000149
-2.61%
$ 447,000 $ 2,682