BlockTalk Historical Data

BTK Page 9
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 0.000141
+0.00%
$ 423,000 $ 2,980
Mar 27, 9 AM $ 0.000141
+0.00%
$ 423,000 $ 2,938
Mar 27, 8 AM $ 0.000141
+0.00%
$ 423,000 $ 2,761
Mar 27, 7 AM $ 0.000141
+0.00%
$ 423,000 $ 2,950
Mar 27, 6 AM $ 0.000141
+0.00%
$ 423,000 $ 2,994
Mar 27, 5 AM $ 0.000141
+0.00%
$ 423,000 $ 2,997
Mar 27, 4 AM $ 0.000141
+0.00%
$ 423,000 $ 2,981
Mar 27, 3 AM $ 0.000141
+0.00%
$ 423,000 $ 2,856
Mar 27, 2 AM $ 0.000141
+0.00%
$ 423,000 $ 2,942
Mar 27, 1 AM $ 0.000141
+0.00%
$ 423,000 $ 2,981
Mar 27, 12 AM $ 0.000141
+0.00%
$ 423,000 $ 2,997
Mar 26, 11 PM $ 0.000141
+0.00%
$ 423,000 $ 2,989
Mar 26, 10 PM $ 0.000141
+0.00%
$ 423,000 $ 2,871
Mar 26, 9 PM $ 0.000141
+0.00%
$ 423,000 $ 2,993
Mar 26, 8 PM $ 0.000141
+0.00%
$ 423,000 $ 2,993
Mar 26, 7 PM $ 0.000141
+0.00%
$ 423,000 $ 2,977
Mar 26, 6 PM $ 0.000141
+0.00%
$ 423,000 $ 2,866
Mar 26, 5 PM $ 0.000141
+0.00%
$ 423,000 $ 2,966
Mar 26, 4 PM $ 0.000141
+0.00%
$ 423,000 $ 2,993
Mar 26, 3 PM $ 0.000141
+0.00%
$ 423,000 $ 2,996
Mar 26, 2 PM $ 0.000141
+0.00%
$ 423,000 $ 2,906
Mar 26, 1 PM $ 0.000141
+0.00%
$ 423,000 $ 2,996
Mar 26, 12 PM $ 0.000141
+0.00%
$ 423,000 $ 2,984
Mar 26, 11 AM $ 0.000141
+0.00%
$ 423,000 $ 2,931
Mar 26, 10 AM $ 0.000141
+0.00%
$ 423,000 $ 2,998
Mar 26, 9 AM $ 0.000141
+0.00%
$ 423,000 $ 2,969
Mar 26, 8 AM $ 0.000141
+0.00%
$ 423,000 $ 2,945
Mar 26, 7 AM $ 0.000141
+0.00%
$ 423,000 $ 2,884
Mar 26, 6 AM $ 0.000141
+0.00%
$ 423,000 $ 2,996
Mar 26, 5 AM $ 0.000141
+0.00%
$ 423,000 $ 2,993
Mar 26, 4 AM $ 0.000141
+0.00%
$ 423,000 $ 2,995
Mar 26, 3 AM $ 0.000141
+0.00%
$ 423,000 $ 2,928
Mar 26, 2 AM $ 0.000141
+0.00%
$ 423,000 $ 2,895
Mar 26, 1 AM $ 0.000141
+0.00%
$ 423,000 $ 2,995
Mar 26, 12 AM $ 0.000141
+0.00%
$ 423,000 $ 2,995
Mar 25, 11 PM $ 0.000141
+0.00%
$ 423,000 $ 2,997
Mar 25, 10 PM $ 0.000141
+0.00%
$ 423,000 $ 2,926
Mar 25, 9 PM $ 0.000141
+0.00%
$ 423,000 $ 2,927
Mar 25, 8 PM $ 0.000141
+0.00%
$ 423,000 $ 3,001
Mar 25, 7 PM $ 0.000141
+0.00%
$ 423,000 $ 2,992
Mar 25, 6 PM $ 0.000141
+0.00%
$ 423,000 $ 2,925
Mar 25, 5 PM $ 0.000141
+0.00%
$ 423,000 $ 2,873
Mar 25, 4 PM $ 0.000141
+0.00%
$ 423,000 $ 2,981
Mar 25, 3 PM $ 0.000141
+0.00%
$ 423,000 $ 2,995
Mar 25, 2 PM $ 0.000141
+0.00%
$ 423,000 $ 2,981
Mar 25, 1 PM $ 0.000141
+0.00%
$ 423,000 $ 2,982
Mar 25, 12 PM $ 0.000141
+0.00%
$ 423,000 $ 3,001
Mar 25, 11 AM $ 0.000141
+0.00%
$ 423,000 $ 2,950
Mar 25, 10 AM $ 0.000141
+0.00%
$ 423,000 $ 3,001
Mar 25, 9 AM $ 0.000141
+0.00%
$ 423,000 $ 2,998