BlockTalk Historical Data

BTK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 PM $ 0.00014
+0.14%
$ 420,900 $ 5,988
Jul 28, 4 PM $ 0.00014
-0.14%
$ 420,300 $ 6,032
Jul 28, 3 PM $ 0.00014
+0.00%
$ 420,300 $ 6,017
Jul 28, 2 PM $ 0.00014
-0.21%
$ 420,600 $ 6,033
Jul 28, 1 PM $ 0.000141
+0.07%
$ 422,100 $ 5,931
Jul 28, 12 PM $ 0.000141
+0.21%
$ 421,800 $ 5,662
Jul 28, 11 AM $ 0.00014
+0.14%
$ 420,900 $ 6,006
Jul 28, 10 AM $ 0.00014
-0.14%
$ 421,500 $ 5,660
Jul 28, 9 AM $ 0.00014
-0.21%
$ 420,600 $ 5,938
Jul 28, 8 AM $ 0.000141
+0.07%
$ 422,400 $ 5,979
Jul 28, 7 AM $ 0.000141
+0.50%
$ 422,400 $ 5,748
Jul 28, 6 AM $ 0.000141
+0.50%
$ 422,400 $ 5,666
Jul 28, 5 AM $ 0.00014
-0.28%
$ 421,200 $ 5,695
Jul 28, 4 AM $ 0.000141
+0.36%
$ 422,400 $ 5,772
Jul 28, 3 AM $ 0.00014
-0.21%
$ 420,300 $ 5,911
Jul 28, 2 AM $ 0.00014
-0.28%
$ 420,600 $ 5,829
Jul 28, 1 AM $ 0.00014
-0.28%
$ 420,600 $ 5,967
Jul 28, 12 AM $ 0.000141
+0.29%
$ 422,100 $ 6,004
Jul 27, 11 PM $ 0.00014
+0.07%
$ 420,900 $ 6,030
Jul 27, 10 PM $ 0.00014
+0.00%
$ 420,900 $ 5,811
Jul 27, 9 PM $ 0.00014
+0.14%
$ 420,900 $ 6,033
Jul 27, 8 PM $ 0.00014
+0.29%
$ 421,500 $ 5,903
Jul 27, 7 PM $ 0.000141
+0.43%
$ 422,400 $ 5,662
Jul 27, 6 PM $ 0.00014
-0.43%
$ 420,600 $ 5,832
Jul 27, 5 PM $ 0.00014
+0.07%
$ 420,600 $ 5,612
Jul 27, 4 PM $ 0.00014
+0.00%
$ 420,300 $ 6,017
Jul 27, 3 PM $ 0.00014
-0.21%
$ 420,300 $ 6,024
Jul 27, 2 PM $ 0.00014
-0.14%
$ 421,200 $ 6,014
Jul 27, 1 PM $ 0.000141
+0.21%
$ 421,800 $ 5,993
Jul 27, 12 PM $ 0.00014
-0.14%
$ 421,200 $ 5,793
Jul 27, 11 AM $ 0.00014
-0.14%
$ 421,200 $ 5,844
Jul 27, 10 AM $ 0.000141
+0.43%
$ 422,400 $ 5,949
Jul 27, 9 AM $ 0.00014
-0.28%
$ 420,900 $ 5,740
Jul 27, 8 AM $ 0.00014
+0.14%
$ 421,200 $ 5,967
Jul 27, 7 AM $ 0.00014
-0.50%
$ 420,300 $ 5,967
Jul 27, 6 AM $ 0.000141
-0.07%
$ 421,800 $ 5,673
Jul 27, 5 AM $ 0.00014
+0.07%
$ 420,900 $ 5,766
Jul 27, 4 AM $ 0.00014
+0.00%
$ 420,900 $ 5,756
Jul 27, 3 AM $ 0.00014
-0.07%
$ 420,900 $ 5,994
Jul 27, 2 AM $ 0.00014
-0.21%
$ 420,600 $ 5,863
Jul 27, 1 AM $ 0.000141
+0.07%
$ 421,800 $ 5,948
Jul 27, 12 AM $ 0.00014
+0.29%
$ 421,500 $ 6,019
Jul 26, 11 PM $ 0.00014
+0.00%
$ 420,300 $ 6,002
Jul 26, 10 PM $ 0.00014
-0.14%
$ 420,600 $ 6,031
Jul 26, 9 PM $ 0.00014
+0.00%
$ 421,200 $ 5,876
Jul 26, 8 PM $ 0.000141
+0.07%
$ 422,100 $ 5,973
Jul 26, 7 PM $ 0.000141
+0.21%
$ 421,800 $ 5,837
Jul 26, 6 PM $ 0.00014
-0.36%
$ 420,600 $ 5,831
Jul 26, 5 PM $ 0.000141
+0.36%
$ 422,400 $ 5,696
Jul 26, 4 PM $ 0.00014
-0.21%
$ 421,500 $ 5,931