BlockTalk Historical Data

BTK Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.000141
-0.21%
$ 424,200 $ 6,423
May 16, 12 PM $ 0.000142
+0.14%
$ 425,100 $ 6,360
May 16, 11 AM $ 0.000141
+0.28%
$ 424,500 $ 6,374
May 16, 10 AM $ 0.000141
+0.07%
$ 424,500 $ 6,193
May 16, 9 AM $ 0.000141
+0.50%
$ 424,500 $ 6,222
May 16, 8 AM $ 0.000141
-0.56%
$ 423,000 $ 6,076
May 16, 7 AM $ 0.000141
+0.21%
$ 424,500 $ 6,279
May 16, 6 AM $ 0.000141
-0.77%
$ 422,700 $ 6,440
May 16, 5 AM $ 0.000142
+0.42%
$ 426,000 $ 6,436
May 16, 4 AM $ 0.000141
+0.00%
$ 423,900 $ 6,441
May 16, 3 AM $ 0.000141
-0.42%
$ 424,200 $ 6,370
May 16, 2 AM $ 0.000142
-0.28%
$ 424,800 $ 6,108
May 16, 1 AM $ 0.000142
+0.35%
$ 425,700 $ 6,437
May 16, 12 AM $ 0.000142
+0.28%
$ 424,800 $ 6,179
May 15, 11 PM $ 0.000141
-0.35%
$ 423,900 $ 6,394
May 15, 10 PM $ 0.000142
+0.35%
$ 426,300 $ 6,420
May 15, 9 PM $ 0.000142
+0.78%
$ 426,000 $ 6,248
May 15, 8 PM $ 0.000141
+0.21%
$ 423,000 $ 6,100
May 15, 7 PM $ 0.000141
-0.78%
$ 422,100 $ 6,156
May 15, 6 PM $ 0.000141
-0.28%
$ 424,200 $ 6,160
May 15, 5 PM $ 0.000142
+0.00%
$ 425,100 $ 6,394
May 15, 4 PM $ 0.000141
+0.36%
$ 423,600 $ 6,302
May 15, 3 PM $ 0.000141
+0.14%
$ 422,700 $ 6,423
May 15, 2 PM $ 0.000141
+0.07%
$ 422,400 $ 6,445
May 15, 1 PM $ 0.000141
-0.35%
$ 422,100 $ 6,450
May 15, 12 PM $ 0.000141
+0.00%
$ 423,600 $ 6,333
May 15, 11 AM $ 0.000141
-0.21%
$ 424,200 $ 6,449
May 15, 10 AM $ 0.000142
-0.28%
$ 425,100 $ 6,350
May 15, 9 AM $ 0.000142
+0.64%
$ 425,400 $ 6,146
May 15, 8 AM $ 0.000141
+0.14%
$ 423,900 $ 6,322
May 15, 7 AM $ 0.000141
-0.49%
$ 423,300 $ 6,102
May 15, 6 AM $ 0.000142
+0.14%
$ 425,700 $ 6,435
May 15, 5 AM $ 0.000141
+0.36%
$ 423,600 $ 6,442
May 15, 4 AM $ 0.000141
-0.42%
$ 422,100 $ 6,434
May 15, 3 AM $ 0.000141
+0.28%
$ 423,300 $ 6,435
May 15, 2 AM $ 0.000141
-0.14%
$ 423,900 $ 6,302
May 15, 1 AM $ 0.000141
-0.28%
$ 423,900 $ 6,181
May 15, 12 AM $ 0.000142
+0.71%
$ 426,300 $ 6,401
May 14, 11 PM $ 0.000141
-0.28%
$ 423,300 $ 6,105
May 14, 10 PM $ 0.000141
+0.14%
$ 424,500 $ 6,394
May 14, 9 PM $ 0.000141
+0.07%
$ 423,000 $ 6,413
May 14, 8 PM $ 0.000141
-0.21%
$ 422,700 $ 6,085
May 14, 7 PM $ 0.000141
-0.21%
$ 423,600 $ 6,127
May 14, 6 PM $ 0.000141
-0.56%
$ 423,600 $ 6,099
May 14, 5 PM $ 0.000141
+0.21%
$ 423,300 $ 6,318
May 14, 4 PM $ 0.000141
-0.56%
$ 422,400 $ 6,277
May 14, 3 PM $ 0.000141
-0.14%
$ 423,900 $ 6,340
May 14, 2 PM $ 0.000141
-0.42%
$ 424,200 $ 6,424
May 14, 1 PM $ 0.000142
+0.85%
$ 425,700 $ 6,425
May 14, 12 PM $ 0.000141
-0.28%
$ 422,100 $ 6,440