BlockTalk Historical Data

BTK Page 93
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.000145
+2.84%
$ 435,000 $ 2,827
Feb 4, 9 AM $ 0.000144
+0.00%
$ 432,000 $ 2,865
Feb 4, 8 AM $ 0.000144
+1.41%
$ 432,000 $ 2,865
Feb 4, 7 AM $ 0.000138
-2.13%
$ 414,000 $ 2,745
Feb 4, 6 AM $ 0.000142
+5.97%
$ 426,000 $ 2,848
Feb 4, 5 AM $ 0.000139
+6.11%
$ 417,000 $ 2,830
Feb 4, 4 AM $ 0.000131
-6.43%
$ 393,000 $ 2,762
Feb 4, 3 AM $ 0.000144
+4.35%
$ 432,000 $ 2,851
Feb 4, 2 AM $ 0.000137
-1.44%
$ 411,000 $ 2,825
Feb 4, 1 AM $ 0.00014
+2.94%
$ 420,000 $ 2,795
Feb 4, 12 AM $ 0.000138
+2.22%
$ 414,000 $ 2,684
Feb 3, 11 PM $ 0.000135
+0.00%
$ 405,000 $ 2,821
Feb 3, 10 PM $ 0.000135
+3.85%
$ 405,000 $ 2,817
Feb 3, 9 PM $ 0.000135
+0.00%
$ 405,000 $ 2,819
Feb 3, 8 PM $ 0.000129
-5.15%
$ 387,000 $ 2,750
Feb 3, 7 PM $ 0.000136
+3.82%
$ 408,000 $ 2,708
Feb 3, 6 PM $ 0.00013
+1.56%
$ 390,000 $ 2,834
Feb 3, 5 PM $ 0.000128
-5.19%
$ 384,000 $ 2,837
Feb 3, 4 PM $ 0.000138
-2.82%
$ 414,000 $ 2,844
Feb 3, 3 PM $ 0.000142
+8.40%
$ 426,000 $ 2,751
Feb 3, 2 PM $ 0.000131
+0.77%
$ 393,000 $ 2,695
Feb 3, 1 PM $ 0.00013
-0.76%
$ 390,000 $ 2,833
Feb 3, 12 PM $ 0.000137
+0.00%
$ 411,000 $ 2,842
Feb 3, 11 AM $ 0.000137
+9.60%
$ 411,000 $ 2,753
Feb 3, 10 AM $ 0.000131
+0.77%
$ 393,000 $ 2,654
Feb 3, 9 AM $ 0.00013
-4.41%
$ 390,000 $ 2,803
Feb 3, 8 AM $ 0.000136
+0.74%
$ 408,000 $ 2,819
Feb 3, 7 AM $ 0.000135
+6.30%
$ 405,000 $ 2,806
Feb 3, 6 AM $ 0.000129
+0.78%
$ 387,000 $ 2,705
Feb 3, 5 AM $ 0.000128
-5.19%
$ 402,000 $ 2,816
Feb 3, 4 AM $ 0.000134
-3.60%
$ 402,000 $ 2,777
Feb 3, 3 AM $ 0.000138
+11.29%
$ 414,000 $ 2,788
Feb 3, 2 AM $ 0.000131
-2.24%
$ 393,000 $ 2,805
Feb 3, 1 AM $ 0.000134
+0.75%
$ 402,000 $ 2,767
Feb 3, 12 AM $ 0.000139
+0.00%
$ 417,000 $ 2,601
Feb 2, 10 PM $ 0.000145
+0.00%
$ 435,000 $ 2,791
Feb 2, 9 PM $ 0.000141
+2.17%
$ 423,000 $ 2,791
Feb 2, 8 PM $ 0.000141
-1.40%
$ 423,000 $ 2,755
Feb 2, 7 PM $ 0.000145
+3.57%
$ 435,000 $ 2,648
Feb 2, 6 PM $ 0.000136
-1.45%
$ 408,000 $ 2,673
Feb 2, 5 PM $ 0.000138
-2.13%
$ 414,000 $ 2,726
Feb 2, 4 PM $ 0.000143
+11.72%
$ 429,000 $ 2,733
Feb 2, 3 PM $ 0.000125
+0.00%
$ 375,000 $ 2,721
Feb 2, 2 PM $ 0.000135
+8.00%
$ 405,000 $ 2,574
Feb 2, 1 PM $ 0.000124
-2.36%
$ 372,000 $ 2,705
Feb 2, 12 PM $ 0.000125
-2.34%
$ 375,000 $ 2,711
Feb 2, 11 AM $ 0.000125
-1.57%
$ 375,000 $ 2,698
Feb 2, 10 AM $ 0.000124
-3.13%
$ 372,000 $ 2,580
Feb 2, 9 AM $ 0.000123
+0.00%
$ 369,000 $ 2,634
Feb 2, 8 AM $ 0.000125
-2.34%
$ 375,000 $ 2,704