BlockTalk Historical Data

BTK Page 94
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.000125
-2.34%
$ 375,000 $ 2,704
Feb 2, 7 AM $ 0.000131
+3.97%
$ 393,000 $ 2,714
Feb 2, 6 AM $ 0.00013
-0.76%
$ 390,000 $ 2,647
Feb 2, 5 AM $ 0.000129
+1.57%
$ 387,000 $ 2,709
Feb 2, 4 AM $ 0.000131
+1.55%
$ 393,000 $ 2,707
Feb 2, 3 AM $ 0.000126
+2.44%
$ 378,000 $ 2,623
Feb 2, 2 AM $ 0.000125
-3.10%
$ 375,000 $ 2,720
Feb 2, 1 AM $ 0.000131
+2.34%
$ 393,000 $ 2,700
Feb 2, 12 AM $ 0.000128
+0.00%
$ 384,000 $ 2,665
Feb 1, 11 PM $ 0.000132
+3.94%
$ 396,000 $ 2,514
Feb 1, 10 PM $ 0.000127
-1.55%
$ 378,000 $ 2,671
Feb 1, 9 PM $ 0.000131
+2.34%
$ 393,000 $ 2,706
Feb 1, 8 PM $ 0.000128
-1.54%
$ 384,000 $ 2,710
Feb 1, 7 PM $ 0.000129
+4.88%
$ 387,000 $ 2,664
Feb 1, 6 PM $ 0.000124
-6.06%
$ 372,000 $ 2,527
Feb 1, 5 PM $ 0.000132
+6.45%
$ 396,000 $ 2,658
Feb 1, 4 PM $ 0.000124
-6.06%
$ 372,000 $ 2,690
Feb 1, 3 PM $ 0.000132
+3.13%
$ 396,000 $ 2,707
Feb 1, 2 PM $ 0.00013
+4.00%
$ 390,000 $ 2,673
Feb 1, 1 PM $ 0.000125
-4.58%
$ 375,000 $ 2,481
Feb 1, 12 PM $ 0.000131
+4.80%
$ 393,000 $ 2,698
Feb 1, 11 AM $ 0.000125
-3.85%
$ 375,000 $ 2,697
Feb 1, 10 AM $ 0.00013
+0.78%
$ 390,000 $ 2,638
Feb 1, 9 AM $ 0.000129
+0.00%
$ 387,000 $ 2,469
Feb 1, 8 AM $ 0.000127
+0.79%
$ 381,000 $ 2,656
Feb 1, 7 AM $ 0.000127
+2.42%
$ 381,000 $ 2,692
Feb 1, 6 AM $ 0.000124
+0.81%
$ 372,000 $ 2,694
Feb 1, 5 AM $ 0.000124
-6.06%
$ 372,000 $ 2,555
Feb 1, 4 AM $ 0.000128
-0.78%
$ 384,000 $ 2,701
Feb 1, 3 AM $ 0.000125
-4.58%
$ 375,000 $ 2,677
Feb 1, 2 AM $ 0.000131
+6.50%
$ 393,000 $ 2,639
Feb 1, 1 AM $ 0.000123
-0.81%
$ 369,000 $ 2,700
Feb 1, 12 AM $ 0.000124
-3.88%
$ 372,000 $ 2,669
Download