BlockTalk Historical Data

BTK
Download
Date Close Price change Market cap Trading volume
Today $ 0.00014
+0.00%
$ 421,200 $ 6,287
Yesterday $ 0.000142
+0.57%
$ 424,800 $ 6,238
May 30, 2026 $ 0.000141
+0.00%
$ 423,600 $ 6,305
May 29, 2026 $ 0.000141
+0.00%
$ 423,900 $ 6,159
May 28, 2026 $ 0.000141
+0.35%
$ 424,200 $ 7,836
May 27, 2026 $ 0.000141
-0.49%
$ 422,700 $ 6,313
May 26, 2026 $ 0.000141
+0.57%
$ 424,500 $ 6,411
May 25, 2026 $ 0.000141
-0.49%
$ 423,000 $ 6,386
May 24, 2026 $ 0.000142
-0.21%
$ 425,100 $ 6,068
May 23, 2026 $ 0.000142
+0.00%
$ 425,700 $ 6,197
May 22, 2026 $ 0.000142
+0.50%
$ 426,000 $ 6,282
May 21, 2026 $ 0.000141
+0.36%
$ 423,900 $ 6,191
May 20, 2026 $ 0.000141
-0.56%
$ 422,400 $ 6,175
May 19, 2026 $ 0.000142
+0.57%
$ 426,000 $ 6,178
May 18, 2026 $ 0.000141
-0.07%
$ 423,600 $ 6,411
May 17, 2026 $ 0.000141
-0.85%
$ 422,100 $ 6,439
May 16, 2026 $ 0.000141
+0.14%
$ 424,200 $ 6,415
May 15, 2026 $ 0.000141
+0.14%
$ 423,900 $ 6,394
May 14, 2026 $ 0.000141
-0.70%
$ 423,300 $ 6,105
May 13, 2026 $ 0.000142
+0.28%
$ 425,400 $ 6,323
May 12, 2026 $ 0.000142
+0.64%
$ 425,100 $ 6,440
May 11, 2026 $ 0.000141
-0.21%
$ 423,000 $ 6,290
May 10, 2026 $ 0.000141
+0.07%
$ 422,400 $ 6,229
May 9, 2026 $ 0.000141
-0.49%
$ 422,400 $ 6,267
May 8, 2026 $ 0.000141
-0.14%
$ 424,500 $ 6,404
May 7, 2026 $ 0.000142
+0.85%
$ 426,300 $ 6,437
May 6, 2026 $ 0.000141
-0.49%
$ 422,700 $ 6,454
May 5, 2026 $ 0.000142
+0.35%
$ 424,800 $ 6,439
May 4, 2026 $ 0.000141
-0.28%
$ 423,000 $ 6,450
May 3, 2026 $ 0.000141
-0.14%
$ 423,300 $ 6,435
May 2, 2026 $ 0.000141
-0.78%
$ 422,400 $ 6,444
May 1, 2026 $ 0.000142
-0.07%
$ 425,700 $ 6,429
Apr 30, 2026 $ 0.000142
+0.85%
$ 426,300 $ 6,152
Apr 29, 2026 $ 0.000141
+0.07%
$ 423,000 $ 6,404
Apr 28, 2026 $ 0.000141
-0.64%
$ 421,800 $ 6,435
Apr 27, 2026 $ 0.000142
+0.57%
$ 425,400 $ 6,422
Apr 26, 2026 $ 0.000141
-0.49%
$ 423,900 $ 6,409
Apr 25, 2026 $ 0.000141
-0.35%
$ 424,200 $ 5,957
Apr 24, 2026 $ 0.000142
+0.35%
$ 425,700 $ 6,250
Apr 23, 2026 $ 0.000142
+0.21%
$ 425,100 $ 6,249
Apr 22, 2026 $ 0.000141
+0.14%
$ 422,700 $ 6,256
Apr 21, 2026 $ 0.000141
+0.07%
$ 422,100 $ 6,102
Apr 20, 2026 $ 0.000141
+0.57%
$ 422,700 $ 6,305
Apr 19, 2026 $ 0.00014
+0.00%
$ 420,300 $ 6,344
Apr 18, 2026 $ 0.00014
-0.57%
$ 420,300 $ 6,402
Apr 17, 2026 $ 0.000141
-0.21%
$ 422,400 $ 6,454
Apr 16, 2026 $ 0.000141
+0.07%
$ 422,100 $ 7,390
Apr 15, 2026 $ 0.000141
-0.42%
$ 422,100 $ 6,225
Apr 14, 2026 $ 0.000141
+0.07%
$ 422,100 $ 6,245
Apr 13, 2026 $ 0.00014
-0.99%
$ 420,300 $ 6,155
Download