BlockTalk Historical Data

BTK
Download
Date Close Price change Market cap Trading volume
1:28 AM $ 0.000141
+0.00%
$ 423,300 $ 6,094
1:23 AM $ 0.000141
+0.00%
$ 424,200 $ 6,131
1:18 AM $ 0.000142
+0.00%
$ 425,400 $ 6,161
1:13 AM $ 0.000142
+0.00%
$ 426,000 $ 6,180
1:08 AM $ 0.000142
+0.00%
$ 424,800 $ 6,200
1:03 AM $ 0.000141
+0.00%
$ 423,000 $ 6,223
12:58 AM $ 0.000141
+0.00%
$ 423,300 $ 6,223
12:53 AM $ 0.000141
+0.00%
$ 423,300 $ 6,217
12:48 AM $ 0.000141
+0.00%
$ 424,500 $ 6,195
12:43 AM $ 0.000142
+0.00%
$ 425,400 $ 6,150
12:38 AM $ 0.000142
+0.00%
$ 426,300 $ 6,097
12:33 AM $ 0.000142
+0.00%
$ 425,100 $ 6,057
12:28 AM $ 0.000142
+0.00%
$ 425,100 $ 6,043
12:23 AM $ 0.000142
+0.00%
$ 425,100 $ 6,025
12:17 AM $ 0.000142
+0.00%
$ 425,100 $ 5,980
12:12 AM $ 0.000141
+0.00%
$ 424,500 $ 5,936
12:08 AM $ 0.000141
+0.00%
$ 424,500 $ 5,900
12:03 AM $ 0.000141
+0.00%
$ 424,200 $ 5,867
11:58 PM $ 0.000141
+0.00%
$ 422,400 $ 5,846
11:52 PM $ 0.000141
+0.00%
$ 423,300 $ 5,838
11:47 PM $ 0.000141
+0.00%
$ 422,700 $ 5,906
11:42 PM $ 0.000141
+0.00%
$ 423,900 $ 5,939
11:37 PM $ 0.000141
+0.00%
$ 424,200 $ 5,976
11:32 PM $ 0.000141
+0.00%
$ 423,300 $ 6,012
11:27 PM $ 0.000141
+0.00%
$ 421,800 $ 6,070
11:22 PM $ 0.00014
+0.00%
$ 421,200 $ 6,122
11:17 PM $ 0.00014
+0.00%
$ 421,500 $ 6,175
11:12 PM $ 0.00014
+0.00%
$ 420,900 $ 6,232
11:07 PM $ 0.00014
+0.00%
$ 421,200 $ 6,287
11:02 PM $ 0.00014
+0.00%
$ 421,200 $ 6,349
10:57 PM $ 0.00014
+0.00%
$ 420,900 $ 6,366
10:52 PM $ 0.00014
+0.00%
$ 420,900 $ 6,373
10:47 PM $ 0.00014
+0.00%
$ 420,600 $ 6,381
10:42 PM $ 0.00014
+0.00%
$ 420,600 $ 6,386
10:37 PM $ 0.00014
+0.00%
$ 420,600 $ 6,385
10:32 PM $ 0.00014
+0.00%
$ 420,600 $ 6,385
10:27 PM $ 0.00014
+0.00%
$ 421,200 $ 6,390
10:22 PM $ 0.00014
+0.00%
$ 420,300 $ 6,392
10:17 PM $ 0.00014
+0.00%
$ 420,600 $ 6,391
10:12 PM $ 0.00014
+0.00%
$ 420,900 $ 6,392
10:07 PM $ 0.00014
+0.00%
$ 420,900 $ 6,393
10:02 PM $ 0.00014
+0.00%
$ 421,500 $ 6,393
9:57 PM $ 0.00014
+0.00%
$ 420,900 $ 6,393
9:52 PM $ 0.00014
+0.00%
$ 420,900 $ 6,392
9:47 PM $ 0.00014
+0.00%
$ 420,900 $ 6,391
9:42 PM $ 0.00014
+0.00%
$ 420,600 $ 6,391
9:37 PM $ 0.00014
+0.00%
$ 420,300 $ 6,391
9:32 PM $ 0.00014
+0.00%
$ 420,600 $ 6,391
9:27 PM $ 0.00014
+0.00%
$ 420,900 $ 6,393
9:22 PM $ 0.00014
+0.00%
$ 420,900 $ 6,391
Download