BlockTalk Historical Data

BTK
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 0.000141
+0.00%
$ 423,900 $ 6,056
4:29 AM $ 0.000141
+0.00%
$ 423,900 $ 6,065
4:24 AM $ 0.000141
+0.00%
$ 423,900 $ 6,068
4:19 AM $ 0.000141
+0.00%
$ 424,500 $ 6,067
4:14 AM $ 0.000141
+0.00%
$ 424,500 $ 6,067
4:09 AM $ 0.000141
+0.00%
$ 424,500 $ 6,067
4:04 AM $ 0.000142
+0.00%
$ 424,800 $ 6,065
3:59 AM $ 0.000141
+0.00%
$ 423,600 $ 6,059
3:54 AM $ 0.000141
+0.00%
$ 423,600 $ 6,059
3:49 AM $ 0.000141
+0.00%
$ 423,600 $ 6,060
3:44 AM $ 0.000141
+0.00%
$ 423,600 $ 6,060
3:39 AM $ 0.000141
+0.00%
$ 423,000 $ 6,059
3:34 AM $ 0.000141
+0.00%
$ 424,200 $ 6,065
3:29 AM $ 0.000141
+0.00%
$ 424,200 $ 6,065
3:24 AM $ 0.000141
+0.00%
$ 424,200 $ 6,065
3:19 AM $ 0.000141
+0.00%
$ 424,200 $ 6,065
3:14 AM $ 0.000141
+0.00%
$ 424,200 $ 6,064
3:09 AM $ 0.000141
+0.00%
$ 424,200 $ 6,067
3:04 AM $ 0.000141
+0.00%
$ 424,200 $ 6,067
2:59 AM $ 0.000141
+0.00%
$ 424,200 $ 6,067
2:54 AM $ 0.000142
+0.00%
$ 425,100 $ 6,063
2:49 AM $ 0.000142
+0.00%
$ 425,100 $ 6,053
2:44 AM $ 0.000141
+0.00%
$ 424,500 $ 6,047
2:39 AM $ 0.000141
+0.00%
$ 424,500 $ 6,047
2:34 AM $ 0.000141
+0.00%
$ 424,500 $ 6,047
2:29 AM $ 0.000141
+0.00%
$ 424,500 $ 6,050
2:24 AM $ 0.000141
+0.00%
$ 424,500 $ 6,061
2:19 AM $ 0.000141
+0.00%
$ 424,500 $ 6,068
2:14 AM $ 0.000141
+0.00%
$ 424,500 $ 6,068
2:09 AM $ 0.000141
+0.00%
$ 424,500 $ 6,068
2:04 AM $ 0.000141
+0.00%
$ 424,500 $ 6,068
1:59 AM $ 0.000141
+0.00%
$ 424,500 $ 6,068
1:54 AM $ 0.000142
+0.00%
$ 425,100 $ 6,067
1:49 AM $ 0.000142
+0.00%
$ 426,300 $ 6,064
1:44 AM $ 0.000142
+0.00%
$ 425,100 $ 6,058
1:39 AM $ 0.000141
+0.00%
$ 424,500 $ 6,054
1:34 AM $ 0.000142
+0.00%
$ 426,000 $ 6,041
1:29 AM $ 0.000142
+0.00%
$ 425,100 $ 6,028
1:24 AM $ 0.000141
+0.00%
$ 423,000 $ 6,021
1:19 AM $ 0.000141
+0.00%
$ 422,700 $ 6,015
1:14 AM $ 0.00014
+0.00%
$ 420,900 $ 6,008
1:09 AM $ 0.00014
+0.00%
$ 420,300 $ 6,004
1:04 AM $ 0.00014
+0.00%
$ 420,600 $ 6,005
12:59 AM $ 0.00014
+0.00%
$ 420,300 $ 6,004
12:54 AM $ 0.00014
+0.00%
$ 420,600 $ 5,996
12:48 AM $ 0.00014
+0.00%
$ 420,300 $ 5,984
12:43 AM $ 0.00014
+0.00%
$ 420,600 $ 5,965
12:38 AM $ 0.00014
+0.00%
$ 421,200 $ 5,937
12:33 AM $ 0.000141
+0.00%
$ 423,300 $ 5,901
12:28 AM $ 0.000141
+0.00%
$ 423,300 $ 5,879
Download