BlockTalk Historical Data

BTK
Download
Date Close Price change Market cap Trading volume
5:18 PM $ 0.00014
+0.00%
$ 421,200 $ 6,411
5:13 PM $ 0.00014
+0.00%
$ 420,300 $ 6,409
5:08 PM $ 0.00014
+0.00%
$ 420,600 $ 6,409
5:03 PM $ 0.00014
+0.00%
$ 420,600 $ 6,413
4:58 PM $ 0.000141
+0.00%
$ 422,100 $ 6,418
4:53 PM $ 0.00014
+0.00%
$ 421,200 $ 6,418
4:48 PM $ 0.00014
+0.00%
$ 420,300 $ 6,420
4:43 PM $ 0.00014
+0.00%
$ 421,200 $ 6,422
4:38 PM $ 0.000141
+0.00%
$ 423,000 $ 6,425
4:33 PM $ 0.000141
+0.00%
$ 423,900 $ 6,425
4:28 PM $ 0.000141
+0.00%
$ 423,900 $ 6,426
4:23 PM $ 0.000141
+0.00%
$ 424,200 $ 6,424
4:18 PM $ 0.000142
+0.00%
$ 424,800 $ 6,424
4:13 PM $ 0.000142
+0.00%
$ 424,800 $ 6,426
4:08 PM $ 0.000142
+0.00%
$ 425,100 $ 6,426
4:03 PM $ 0.000141
+0.00%
$ 424,500 $ 6,426
3:58 PM $ 0.000142
+0.00%
$ 425,700 $ 6,420
3:53 PM $ 0.000142
+0.00%
$ 426,300 $ 6,411
3:48 PM $ 0.000142
+0.00%
$ 425,700 $ 6,396
3:43 PM $ 0.000141
+0.00%
$ 424,500 $ 6,385
3:38 PM $ 0.000142
+0.00%
$ 426,000 $ 6,357
3:33 PM $ 0.000141
+0.00%
$ 424,200 $ 6,307
3:28 PM $ 0.000141
+0.00%
$ 423,600 $ 6,238
3:23 PM $ 0.000141
+0.00%
$ 422,400 $ 6,223
3:18 PM $ 0.000141
+0.00%
$ 422,400 $ 6,226
3:13 PM $ 0.000141
+0.00%
$ 422,700 $ 6,233
3:08 PM $ 0.00014
+0.00%
$ 421,500 $ 6,244
3:03 PM $ 0.00014
+0.00%
$ 421,200 $ 6,259
2:58 PM $ 0.000141
+0.00%
$ 421,800 $ 6,284
2:53 PM $ 0.000141
+0.00%
$ 422,400 $ 6,321
2:48 PM $ 0.000141
+0.00%
$ 422,400 $ 6,377
2:43 PM $ 0.000141
+0.00%
$ 423,300 $ 6,421
2:38 PM $ 0.000141
+0.00%
$ 423,900 $ 6,422
2:33 PM $ 0.000141
+0.00%
$ 424,200 $ 6,422
2:28 PM $ 0.000142
+0.00%
$ 425,100 $ 6,422
2:23 PM $ 0.000141
+0.00%
$ 424,200 $ 6,418
2:18 PM $ 0.000141
+0.00%
$ 424,500 $ 6,414
2:13 PM $ 0.000141
+0.00%
$ 423,600 $ 6,408
2:08 PM $ 0.000141
+0.00%
$ 422,700 $ 6,402
2:03 PM $ 0.000141
+0.00%
$ 422,700 $ 6,387
1:58 PM $ 0.00014
+0.00%
$ 421,200 $ 6,374
1:53 PM $ 0.000141
+0.00%
$ 423,300 $ 6,355
1:48 PM $ 0.000141
+0.00%
$ 422,100 $ 6,333
1:43 PM $ 0.000141
+0.00%
$ 422,700 $ 6,318
1:38 PM $ 0.000141
+0.00%
$ 421,800 $ 6,317
1:33 PM $ 0.00014
+0.00%
$ 420,600 $ 6,311
1:28 PM $ 0.00014
+0.00%
$ 421,500 $ 6,305
1:23 PM $ 0.00014
+0.00%
$ 420,300 $ 6,299
1:18 PM $ 0.00014
+0.00%
$ 420,300 $ 6,285
1:13 PM $ 0.00014
+0.00%
$ 420,300 $ 6,267
Download