Iconiq Lab Token Historical Data

ICNQ Page 6
Download
Date Close Price change Market cap Trading volume
Sep 29, 2019 $ 0.0873
+0.23%
$ 1.75 million $ 45
Sep 28, 2019 $ 0.135
-0.39%
$ 2.71 million $ 209
Sep 27, 2019 $ 0.136
+4.45%
$ 2.72 million $ 210
Sep 26, 2019 $ 0.13
+24.39%
$ 2.6 million $ 470
Sep 25, 2019 $ 0.105
+4.21%
$ 2.09 million $ 97
Sep 24, 2019 $ 0.0993
-28.53%
$ 1.99 million $ 44
Sep 23, 2019 $ 0.139
+77.41%
$ 2.78 million $ 97
Sep 22, 2019 $ 0.0783
-47.53%
$ 1.57 million $ 85
Sep 21, 2019 $ 0.149
-0.67%
$ 2.99 million $ 838
Sep 20, 2019 $ 0.15
+35.63%
$ 3.01 million $ 844
Sep 19, 2019 $ 0.111
+0.31%
$ 2.22 million $ 90
Sep 16, 2019 $ 0.0687
+4.61%
$ 1.37 million $ 13
Sep 15, 2019 $ 0.0657
+0.10%
$ 1.31 million $ 13
Sep 14, 2019 $ 0.0925
+3.87%
$ 1.85 million $ 46
Sep 13, 2019 $ 0.089
+42.65%
$ 1.78 million $ 151
Sep 12, 2019 $ 0.063
+1.81%
$ 1.26 million $ 27
Sep 11, 2019 $ 0.0617
-30.54%
$ 1.23 million $ 27
Sep 10, 2019 $ 0.089
+23.28%
$ 1.78 million $ 457
Sep 9, 2019 $ 0.0721
-20.01%
$ 1.44 million $ 72
Sep 8, 2019 $ 0.0901
+27.03%
$ 1.8 million $ 11
Sep 7, 2019 $ 0.0709
-15.89%
$ 1.42 million $ 35
Sep 6, 2019 $ 0.0844
+20.80%
$ 1.69 million $ 2,177
Sep 5, 2019 $ 0.0683
-2.03%
$ 1.37 million $ 14
Sep 4, 2019 $ 0.0695
-2.29%
$ 1.39 million $ 14
Aug 31, 2019 $ 0.051
+0.59%
$ 1.02 million $ 41
Aug 30, 2019 $ 0.0507
-0.63%
$ 1.01 million $ 41
Aug 24, 2019 $ 0.075
-3.52%
$ 1.5 million $ 656
Aug 23, 2019 $ 0.0777
+101.73%
$ 1.55 million $ 1,156
Aug 22, 2019 $ 0.0385
-31.30%
$ 770,595 $ 674
Aug 21, 2019 $ 0.0562
-27.98%
$ 1.12 million $ 25
Aug 20, 2019 $ 0.078
+6.56%
$ 1.56 million $ 1,175
Aug 19, 2019 $ 0.0728
+3.77%
$ 1.46 million $ 410
Aug 18, 2019 $ 0.0702
-0.03%
$ 1.4 million $ 26
Aug 17, 2019 $ 0.0742
-0.41%
$ 1.48 million $ 32
Aug 16, 2019 $ 0.0742
-1.58%
$ 1.48 million $ 32
Aug 15, 2019 $ 0.075
+0.13%
$ 1.5 million $ 32
Aug 14, 2019 $ 0.0747
-6.75%
$ 1.49 million $ 631
Aug 13, 2019 $ 0.077
-0.60%
$ 1.54 million $ 195
Aug 12, 2019 $ 0.0775
-9.06%
$ 1.55 million $ 275
Aug 11, 2019 $ 0.0852
+0.67%
$ 1.7 million $ 77
Aug 10, 2019 $ 0.0705
-1.48%
$ 1.41 million $ 68
Aug 9, 2019 $ 0.0717
-3.74%
$ 1.43 million $ 395
Aug 8, 2019 $ 0.0747
+33.28%
$ 1.49 million $ 62
Aug 7, 2019 $ 0.056
-0.30%
$ 1.12 million $ 50
Aug 6, 2019 $ 0.0562
-1.84%
$ 1.12 million $ 1,461
Aug 5, 2019 $ 0.0572
+2.78%
$ 1.14 million $ 45
Aug 4, 2019 $ 0.0557
-26.93%
$ 1.11 million $ 199
Aug 2, 2019 $ 0.0758
+1.22%
$ 1.52 million $ 100
Aug 1, 2019 $ 0.0749
-0.24%
$ 1.5 million $ 99
Jul 31, 2019 $ 0.0751
+98.82%
$ 1.5 million $ 80