Iconiq Lab Token Historical Data

ICNQ Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 2019 $ 0.0378
-48.87%
$ 755,645 $ 38
Jul 29, 2019 $ 0.0739
+39.49%
$ 1.48 million $ 233
Jul 28, 2019 $ 0.053
-42.24%
$ 1.06 million $ 48
Jul 27, 2019 $ 0.0917
+67.71%
$ 1.83 million $ 29
Jul 26, 2019 $ 0.0547
+49.53%
$ 1.09 million $ 2,026
Jul 25, 2019 $ 0.146
+1.20%
$ 2.92 million $ 123
Jul 24, 2019 $ 0.144
+2.48%
$ 2.88 million $ 121
Jul 23, 2019 $ 0.141
+158.58%
$ 2.81 million $ 8,310
Jul 15, 2019 $ 0.0393
+0.69%
$ 785,381 $ 31
Jul 14, 2019 $ 0.039
-14.24%
$ 779,888 $ 30
Jul 13, 2019 $ 0.0455
-1.31%
$ 909,439 $ 55
Jul 12, 2019 $ 0.0461
+1.24%
$ 921,546 $ 55
Jul 11, 2019 $ 0.0455
-6.01%
$ 910,210 $ 264
Jul 10, 2019 $ 0.0484
-5.98%
$ 968,397 $ 281
Jul 9, 2019 $ 0.0515
-0.79%
$ 1.03 million $ 4,122
Jul 4, 2019 $ 0.0325
-1.90%
$ 649,744 $ 701
Jul 3, 2019 $ 0.0331
+1.66%
$ 662,505 $ 826
Jun 28, 2019 $ 0.0349
+4.88%
$ 698,841 $ 94
Jun 27, 2019 $ 0.0333
-13.94%
$ 666,362 $ 90
Jun 26, 2019 $ 0.0387
+6.19%
$ 774,304 $ 217
Jun 25, 2019 $ 0.0365
-14.65%
$ 729,187 $ 1,143
Jun 24, 2019 $ 0.0427
+0.45%
$ 854,310 $ 428
Jun 23, 2019 $ 0.0425
+0.74%
$ 850,559 $ 61
Jun 22, 2019 $ 0.0418
+3.18%
$ 836,844 $ 565
Jun 21, 2019 $ 0.0406
+1.53%
$ 811,070 $ 548
Jun 20, 2019 $ 0.038
+0.38%
$ 759,069 $ 1,133
Jun 19, 2019 $ 0.0378
+0.84%
$ 756,222 $ 1,128
Jun 18, 2019 $ 0.0375
-2.19%
$ 749,883 $ 1,235
Jun 17, 2019 $ 0.0383
-28.62%
$ 766,707 $ 135
Jun 10, 2019 $ 0.0684
+4.99%
$ 1.37 million $ 37
Jun 9, 2019 $ 0.0651
+89.40%
$ 1.3 million $ 104
Jun 8, 2019 $ 0.0348
-1.29%
$ 695,664 $ 28
Jun 7, 2019 $ 0.0352
+1.52%
$ 704,769 $ 264
Jun 6, 2019 $ 0.0343
-0.82%
$ 685,567 $ 28
Jun 5, 2019 $ 0.0346
+2.38%
$ 691,258 $ 29
Jun 4, 2019 $ 0.0338
-3.56%
$ 675,086 $ 16
Jun 3, 2019 $ 0.035
-4.66%
$ 699,979 $ 145
May 31, 2019 $ 0.0499
+3.37%
$ 998,294 $ 263
May 30, 2019 $ 0.0483
+32.44%
$ 965,751 $ 254
May 29, 2019 $ 0.0365
-10.97%
$ 729,114 $ 25
May 28, 2019 $ 0.0409
+4.72%
$ 818,939 $ 553
May 27, 2019 $ 0.0391
-26.02%
$ 782,116 $ 33
May 26, 2019 $ 0.0529
+38.21%
$ 1.06 million $ 585
May 25, 2019 $ 0.0416
+1.34%
$ 831,954 $ 207
May 24, 2019 $ 0.041
-2.62%
$ 820,913 $ 204
May 23, 2019 $ 0.0421
+2.18%
$ 842,860 $ 27
May 22, 2019 $ 0.0609
-0.15%
$ 1.22 million $ 42
May 21, 2019 $ 0.061
+26.46%
$ 1.22 million $ 42
May 20, 2019 $ 0.0483
+2.45%
$ 965,231 $ 20
May 19, 2019 $ 0.0624
+8.81%
$ 1.25 million $ 30