Iconiq Lab Token Historical Data

ICNQ Page 8
Download
Date Close Price change Market cap Trading volume
May 18, 2019 $ 0.0573
-0.17%
$ 1.15 million $ 27
May 17, 2019 $ 0.057
-10.09%
$ 1.14 million $ 28
May 16, 2019 $ 0.0634
+6.61%
$ 1.27 million $ 32
May 15, 2019 $ 0.0594
+11.16%
$ 1.19 million $ 1,402
May 14, 2019 $ 0.0535
-11.38%
$ 1.07 million $ 412
May 12, 2019 $ 0.0463
-1.89%
$ 925,261 $ 66
May 11, 2019 $ 0.0471
+11.73%
$ 942,968 $ 189
May 10, 2019 $ 0.0422
-12.18%
$ 843,976 $ 395
May 9, 2019 $ 0.048
+0.63%
$ 960,997 $ 19
May 8, 2019 $ 0.0411
+0.21%
$ 821,858 $ 22
May 7, 2019 $ 0.041
-24.00%
$ 820,137 $ 22
May 6, 2019 $ 0.054
-6.91%
$ 1.08 million $ 57
May 5, 2019 $ 0.058
+0.00%
$ 1.16 million $ 561
May 4, 2019 $ 0.058
+18.61%
$ 1.16 million $ 628
May 3, 2019 $ 0.0489
+24.85%
$ 977,189 $ 244
May 2, 2019 $ 0.0391
-23.48%
$ 782,770 $ 2,782
May 1, 2019 $ 0.0512
+1.64%
$ 1.02 million $ 882
Apr 30, 2019 $ 0.0503
+6.28%
$ 1.01 million $ 55
Apr 29, 2019 $ 0.0459
-2.19%
$ 917,771 $ 1,492
Apr 28, 2019 $ 0.0468
-25.59%
$ 936,002 $ 1,522
Apr 27, 2019 $ 0.0629
+16.56%
$ 1.26 million $ 364
Apr 26, 2019 $ 0.054
+0.04%
$ 1.08 million $ 1,560
Apr 23, 2019 $ 0.0524
+2.44%
$ 1.05 million $ 66
Apr 22, 2019 $ 0.0512
+9.85%
$ 1.02 million $ 224
Apr 21, 2019 $ 0.0466
-0.42%
$ 932,254 $ 202
Apr 20, 2019 $ 0.0757
+0.60%
$ 1.51 million $ 32
Apr 19, 2019 $ 0.0753
+39.24%
$ 1.51 million $ 1,518
Apr 14, 2019 $ 0.0394
+0.17%
$ 788,588 $ 39
Apr 13, 2019 $ 0.0394
-0.22%
$ 787,377 $ 39
Apr 12, 2019 $ 0.0412
+0.14%
$ 823,987 $ 412
Apr 11, 2019 $ 0.0411
-25.78%
$ 822,883 $ 412
Apr 10, 2019 $ 0.0554
+55.23%
$ 1.11 million $ 38
Apr 9, 2019 $ 0.0357
-33.29%
$ 714,191 $ 243
Apr 8, 2019 $ 0.0497
+1.44%
$ 993,629 $ 383
Apr 7, 2019 $ 0.049
+5.77%
$ 979,473 $ 378
Apr 6, 2019 $ 0.0463
+0.00%
$ 926,037 $ 83
Apr 5, 2019 $ 0.0463
+12.83%
$ 926,099 $ 8
Apr 4, 2019 $ 0.041
-20.49%
$ 820,827 $ 141
Apr 3, 2019 $ 0.0516
+19.77%
$ 1.03 million $ 1,032
Nov 29, 2018 $ 0.0751
+0.00%
$ 1.5 million $ 4,089
Nov 28, 2018 $ 0.069
+0.00%
$ 1.38 million $ 3,750
Nov 27, 2018 $ 0.0758
+0.00%
$ 1.52 million $ 3,926
Nov 26, 2018 $ 0.0741
+0.00%
$ 1.48 million $ 3,820
Nov 25, 2018 $ 0.0865
+0.00%
$ 1.73 million $ 4,292
Nov 24, 2018 $ 0.0819
+0.00%
$ 1.64 million $ 4,307
Nov 23, 2018 $ 0.0903
+0.00%
$ 1.81 million $ 4,525
Nov 22, 2018 $ 0.093
+0.00%
$ 1.86 million $ 4,500
Nov 21, 2018 $ 0.105
+0.00%
$ 2.1 million $ 4,634
Nov 20, 2018 $ 0.12
+0.00%
$ 2.4 million $ 5,282
Nov 19, 2018 $ 0.128
+0.00%
$ 2.57 million $ 5,598