TURTLES Historical Data

TRS
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0₈708
-4.15%
$ -- $ 0
Oct 2, 2025 $ 0.0₈745
-4.55%
$ 745,111 $ 0
Sep 24, 2025 $ 0.0₈907
+0.97%
$ 907,499 $ 1
Sep 23, 2025 $ 0.0₈888
+15.92%
$ 887,604 $ 2
Sep 22, 2025 $ 0.0₈765
+7.22%
$ 775,811 $ 1
Sep 21, 2025 $ 0.0₈717
-7.70%
$ 723,668 $ 1
Sep 20, 2025 $ 0.0₈804
+32.91%
$ 805,925 $ 3
Sep 19, 2025 $ 0.0₈608
+8.95%
$ 604,581 $ 1
Sep 18, 2025 $ 0.0₈566
+14.89%
$ 564,332 $ 4
Sep 17, 2025 $ 0.0₈497
+14.24%
$ 500,391 $ 3
Sep 10, 2025 $ 0.0₈353
+0.35%
$ -- $ 0
Sep 2, 2025 $ 0.0₈351
-1.14%
$ 350,909 $ 0
Aug 25, 2025 $ 0.0₈337
-0.33%
$ -- $ 0
Aug 24, 2025 $ 0.0₈338
+5.21%
$ 337,316 $ 1
Aug 23, 2025 $ 0.0₈32
-2.99%
$ 320,555 $ 0
Aug 22, 2025 $ 0.0₈325
+1.44%
$ 326,988 $ 0.1
Aug 21, 2025 $ 0.0₈325
-0.77%
$ 321,152 $ 0
Aug 7, 2025 $ 0.0₈32
+0.37%
$ -- $ 0.1
Aug 6, 2025 $ 0.0₈32
+1.42%
$ 320,163 $ 0.1
Aug 5, 2025 $ 0.0₈315
-0.05%
$ 314,757 $ 0
Aug 4, 2025 $ 0.0₈317
-1.28%
$ 317,229 $ 0
Aug 3, 2025 $ 0.0₈319
+44.80%
$ 316,574 $ 0
Aug 2, 2025 $ 0.0₈211
+365.85%
$ 382,877 $ 0
Jul 25, 2025 $ 0.0₉323
+4.07%
$ 32,275 $ 0.01
Jul 24, 2025 $ 0.0₉309
+6.62%
$ 30,949 $ 0
May 28, 2025 $ 0.0₉277
-0.27%
$ -- $ 0
May 27, 2025 $ 0.0₉278
+3.79%
$ 27,801 $ 0
May 26, 2025 $ 0.0₉267
-3.99%
$ 26,681 $ 0
May 25, 2025 $ 0.0₉277
+2.83%
$ 27,662 $ 0
May 24, 2025 $ 0.0₉267
+2.30%
$ 26,746 $ 0
May 23, 2025 $ 0.0₉264
-10.28%
$ 26,435 $ 0
May 22, 2025 $ 0.0₉291
-0.74%
$ 29,098 $ 0
May 21, 2025 $ 0.0₉29
+6.15%
$ 29,034 $ 0
May 20, 2025 $ 0.0₉274
+2.14%
$ 27,377 $ 0
May 19, 2025 $ 0.0₉27
-0.47%
$ 26,981 $ 0
May 18, 2025 $ 0.0₉268
+1.93%
$ 26,767 $ 0.1
May 17, 2025 $ 0.0₉26
-1.20%
$ 25,991 $ 0
May 16, 2025 $ 0.0₉26
-2.96%
$ 26,044 $ 0
May 15, 2025 $ 0.0₉263
-4.35%
$ 26,315 $ 0.1
Apr 9, 2025 $ 0.0₉181
+0.00%
$ -- $ 0.01
Apr 4, 2025 $ 0.0₉203
+0.00%
$ -- $ 0
Apr 2, 2025 $ 0.0₉21
+2.70%
$ -- $ 0
Mar 28, 2025 $ 0.0₉246
+0.00%
$ -- $ 0.1
Mar 27, 2025 $ 0.0₉246
+0.00%
$ -- $ 0
Mar 26, 2025 $ 0.0₉259
+0.96%
$ -- $ 0
Mar 18, 2025 $ 0.0₉237
-6.68%
$ 23,717 $ 0.1
Mar 11, 2025 $ 0.0₉199
+0.00%
$ -- $ 0
Mar 4, 2025 $ 0.0₉204
-12.88%
$ -- $ 0.1
Feb 24, 2025 $ 0.0₉275
+0.00%
$ 27,512 $ 0
Feb 19, 2025 $ 0.0₉287
+0.00%
$ 28,660 $ 0
Download