TURTLES Historical Data

TRS
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 AM $ 0.0₈708
+0.00%
$ 708,346 $ 0
Oct 3, 8 AM $ 0.0₈727
+0.05%
$ 726,655 $ 0
Oct 3, 7 AM $ 0.0₈728
+0.38%
$ 727,725 $ 0
Oct 3, 6 AM $ 0.0₈717
-1.56%
$ 716,846 $ 0
Oct 3, 5 AM $ 0.0₈731
+0.84%
$ 731,249 $ 0
Oct 3, 4 AM $ 0.0₈736
+0.27%
$ 735,823 $ 0
Oct 3, 3 AM $ 0.0₈731
-0.57%
$ 730,926 $ 0
Oct 3, 2 AM $ 0.0₈729
-2.91%
$ 728,896 $ 0
Oct 3, 1 AM $ 0.0₈728
-3.17%
$ 727,618 $ 0
Oct 3, 12 AM $ 0.0₈735
-0.56%
$ 734,812 $ 0
Oct 2, 11 PM $ 0.0₈745
+0.28%
$ 745,111 $ 0
Oct 2, 10 PM $ 0.0₈745
+0.18%
$ 744,668 $ 0
Oct 2, 9 PM $ 0.0₈748
+0.40%
$ 747,920 $ 0
Oct 2, 8 PM $ 0.0₈752
+0.54%
$ 752,458 $ 1
Oct 2, 7 PM $ 0.0₈753
-0.77%
$ 752,921 $ 1
Oct 2, 6 PM $ 0.0₈747
-1.31%
$ 746,736 $ 1
Oct 2, 5 PM $ 0.0₈756
-0.08%
$ 756,226 $ 1
Oct 2, 4 PM $ 0.0₈756
-0.19%
$ 756,061 $ 1
Oct 2, 3 PM $ 0.0₈75
-1.41%
$ 749,567 $ 1
Oct 2, 2 PM $ 0.0₈754
-0.82%
$ 754,382 $ 1
Oct 2, 1 PM $ 0.0₈749
-2.33%
$ 749,168 $ 1
Oct 2, 12 PM $ 0.0₈752
-1.52%
$ 751,884 $ 1
Oct 2, 11 AM $ 0.0₈758
+0.27%
$ 757,859 $ 1
Oct 2, 10 AM $ 0.0₈77
+0.00%
$ 769,905 $ 1
Oct 2, 9 AM $ 0.0₈757
-1.84%
$ 757,472 $ 1
Oct 2, 8 AM $ 0.0₈779
-1.18%
$ 779,005 $ 1
Oct 2, 7 AM $ 0.0₈777
-1.79%
$ 776,668 $ 0
Oct 2, 6 AM $ 0.0₈778
-1.67%
$ 778,067 $ 1
Oct 2, 5 AM $ 0.0₈773
-1.93%
$ 772,763 $ 1
Oct 2, 4 AM $ 0.0₈776
-0.91%
$ 775,746 $ 1
Oct 2, 3 AM $ 0.0₈777
-0.14%
$ 776,755 $ 1
Oct 2, 2 AM $ 0.0₈777
-0.52%
$ 776,583 $ 1
Download