TURTLES Historical Data

TRS
Download
Date Close Price change Market cap Trading volume
Oct 2025 $0.0₈708
-9.26%
$-- $1
Sep 2025 $0.0₈907
+155.66%
$-- $15
Aug 2025 $0.0₈337
+641.77%
$-- $3
Jul 2025 $0.0₉323
+11.19%
$-- $0
May 2025 $0.0₉277
+0.65%
$-- $0
Apr 2025 $0.0₉181
-11.52%
$-- $0
Mar 2025 $0.0₉246
+4.89%
$-- $0
Feb 2025 $0.0₉275
-67.08%
$-- $0
Jan 2025 $0.0₉629
+99.52%
$80,313 $7
Dec 2024 $0.0₉319
-98.70%
$31,816 $25,653
Nov 2024 $0.0₇24
+60.70%
$2.44 million $58,001
Oct 2024 $0.0₇158
-5.62%
$1.49 million $154,707
Download