TURTLES Historical Data

TRS
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0₈708
-9.26%
$ -- $ 1
Sep 2025 $ 0.0₈907
+155.66%
$ -- $ 15
Aug 2025 $ 0.0₈337
+641.77%
$ -- $ 3
Jul 2025 $ 0.0₉323
+11.19%
$ -- $ 0
May 2025 $ 0.0₉277
+0.65%
$ -- $ 0
Apr 2025 $ 0.0₉181
-11.52%
$ -- $ 0
Mar 2025 $ 0.0₉246
+4.89%
$ -- $ 0
Feb 2025 $ 0.0₉275
-67.08%
$ -- $ 0
Jan 2025 $ 0.0₉629
+99.52%
$ 80,313 $ 7
Dec 2024 $ 0.0₉319
-98.70%
$ 31,816 $ 25,653
Nov 2024 $ 0.0₇24
+60.70%
$ 2.44 million $ 58,001
Oct 2024 $ 0.0₇158
-5.62%
$ 1.49 million $ 154,707
Download