TURTLES Historical Data

TRS
Download
Date Close Price change Market cap Trading volume
Sep 29 $0.0₈708
-9.26%
$-- $1
Sep 22 $0.0₈907
+27.15%
$-- $4
Sep 15 $0.0₈804
+84.66%
$723,668 $10
Sep 8 $0.0₈353
+0.35%
$-- $0
Sep 1 $0.0₈351
-1.14%
$-- $0
Aug 25 $0.0₈337
-0.33%
$-- $0
Aug 18 $0.0₈32
-2.25%
$337,316 $1
Aug 4 $0.0₈32
-0.45%
$-- $1
Jul 28 $0.0₈211
+365.85%
$316,574 $0
Jul 21 $0.0₉323
+11.19%
$-- $0
May 26 $0.0₉277
-0.36%
$-- $0
May 19 $0.0₉267
-1.34%
$27,662 $0
May 12 $0.0₉26
-5.53%
$26,767 $0
Apr 7 $0.0₉181
+0.00%
$-- $0.01
Mar 31 $0.0₉203
-0.75%
$-- $0
Mar 24 $0.0₉246
-4.39%
$-- $0
Mar 17 $0.0₉237
-6.68%
$-- $0.1
Mar 10 $0.0₉199
+0.00%
$-- $0
Mar 3 $0.0₉204
-12.88%
$-- $0.1
Feb 24 $0.0₉275
+0.00%
$-- $0
Feb 17 $0.0₉287
+0.00%
$-- $0
Feb 10 $0.0₉174
+0.00%
$-- $0
Feb 3 $0.0₉182
-17.09%
$-- $0
Jan 27 $0.0₉621
+109.38%
$62,130 $4
Jan 20 $0.0₉245
-13.74%
$24,082 $1
Jan 13 $0.0₉301
+0.43%
$28,344 $1
Jan 6 $0.0₉272
-17.74%
$29,865 $0
Dec 30 $0.0₉339
+5.93%
$33,108 $1
Dec 23 $0.0₉335
+4.39%
$31,952 $0
Dec 16 $0.0₉335
-16.17%
$32,932 $6
Dec 9 $0.0₉381
-98.48%
$40,199 $5,608
Dec 2 $0.0₇264
+3.89%
$2.58 million $10,066
Nov 25 $0.0₇254
+9.83%
$2.54 million $7,344
Nov 18 $0.0₇236
+2.46%
$2.33 million $4,081
Nov 11 $0.0₇23
+31.50%
$2.31 million $10,638
Nov 4 $0.0₇181
+23.28%
$1.75 million $15,878
Oct 28 $0.0₇147
+3.46%
$1.47 million $22,343
Oct 21 $0.0₇155
-6.78%
$1.35 million $26,641
Oct 14 $0.0₇169
+0.78%
$1.69 million $121,647
Download