TURTLES Historical Data

TRS
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0₈708
-9.26%
$ -- $ 1
Sep 22 $ 0.0₈907
+27.15%
$ -- $ 4
Sep 15 $ 0.0₈804
+84.66%
$ 723,668 $ 10
Sep 8 $ 0.0₈353
+0.35%
$ -- $ 0
Sep 1 $ 0.0₈351
-1.14%
$ -- $ 0
Aug 25 $ 0.0₈337
-0.33%
$ -- $ 0
Aug 18 $ 0.0₈32
-2.25%
$ 337,316 $ 1
Aug 4 $ 0.0₈32
-0.45%
$ -- $ 1
Jul 28 $ 0.0₈211
+365.85%
$ 316,574 $ 0
Jul 21 $ 0.0₉323
+11.19%
$ -- $ 0
May 26 $ 0.0₉277
-0.36%
$ -- $ 0
May 19 $ 0.0₉267
-1.34%
$ 27,662 $ 0
May 12 $ 0.0₉26
-5.53%
$ 26,767 $ 0
Apr 7 $ 0.0₉181
+0.00%
$ -- $ 0.01
Mar 31 $ 0.0₉203
-0.75%
$ -- $ 0
Mar 24 $ 0.0₉246
-4.39%
$ -- $ 0
Mar 17 $ 0.0₉237
-6.68%
$ -- $ 0.1
Mar 10 $ 0.0₉199
+0.00%
$ -- $ 0
Mar 3 $ 0.0₉204
-12.88%
$ -- $ 0.1
Feb 24 $ 0.0₉275
+0.00%
$ -- $ 0
Feb 17 $ 0.0₉287
+0.00%
$ -- $ 0
Feb 10 $ 0.0₉174
+0.00%
$ -- $ 0
Feb 3 $ 0.0₉182
-17.09%
$ -- $ 0
Jan 27 $ 0.0₉621
+109.38%
$ 62,130 $ 4
Jan 20 $ 0.0₉245
-13.74%
$ 24,082 $ 1
Jan 13 $ 0.0₉301
+0.43%
$ 28,344 $ 1
Jan 6 $ 0.0₉272
-17.74%
$ 29,865 $ 0
Dec 30 $ 0.0₉339
+5.93%
$ 33,108 $ 1
Dec 23 $ 0.0₉335
+4.39%
$ 31,952 $ 0
Dec 16 $ 0.0₉335
-16.17%
$ 32,932 $ 6
Dec 9 $ 0.0₉381
-98.48%
$ 40,199 $ 5,608
Dec 2 $ 0.0₇264
+3.89%
$ 2.58 million $ 10,066
Nov 25 $ 0.0₇254
+9.83%
$ 2.54 million $ 7,344
Nov 18 $ 0.0₇236
+2.46%
$ 2.33 million $ 4,081
Nov 11 $ 0.0₇23
+31.50%
$ 2.31 million $ 10,638
Nov 4 $ 0.0₇181
+23.28%
$ 1.75 million $ 15,878
Oct 28 $ 0.0₇147
+3.46%
$ 1.47 million $ 22,343
Oct 21 $ 0.0₇155
-6.78%
$ 1.35 million $ 26,641
Oct 14 $ 0.0₇169
+0.78%
$ 1.69 million $ 121,647
Download