TURTLES Historical Data

TRS
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $0.0₈708
-4.15%
$-- $0
Oct 2, 2025 $0.0₈745
-4.55%
$745,111 $0
Sep 24, 2025 $0.0₈907
+0.97%
$907,499 $1
Sep 23, 2025 $0.0₈888
+15.92%
$887,604 $2
Sep 22, 2025 $0.0₈765
+7.22%
$775,811 $1
Sep 21, 2025 $0.0₈717
-7.70%
$723,668 $1
Sep 20, 2025 $0.0₈804
+32.91%
$805,925 $3
Sep 19, 2025 $0.0₈608
+8.95%
$604,581 $1
Sep 18, 2025 $0.0₈566
+14.89%
$564,332 $4
Sep 17, 2025 $0.0₈497
+14.24%
$500,391 $3
Sep 10, 2025 $0.0₈353
+0.35%
$-- $0
Sep 2, 2025 $0.0₈351
-1.14%
$350,909 $0
Aug 25, 2025 $0.0₈337
-0.33%
$-- $0
Aug 24, 2025 $0.0₈338
+5.21%
$337,316 $1
Aug 23, 2025 $0.0₈32
-2.99%
$320,555 $0
Aug 22, 2025 $0.0₈325
+1.44%
$326,988 $0.1
Aug 21, 2025 $0.0₈325
-0.77%
$321,152 $0
Aug 7, 2025 $0.0₈32
+0.37%
$-- $0.1
Aug 6, 2025 $0.0₈32
+1.42%
$320,163 $0.1
Aug 5, 2025 $0.0₈315
-0.05%
$314,757 $0
Aug 4, 2025 $0.0₈317
-1.28%
$317,229 $0
Aug 3, 2025 $0.0₈319
+44.80%
$316,574 $0
Aug 2, 2025 $0.0₈211
+365.85%
$382,877 $0
Jul 25, 2025 $0.0₉323
+4.07%
$32,275 $0.01
Jul 24, 2025 $0.0₉309
+6.62%
$30,949 $0
May 28, 2025 $0.0₉277
-0.27%
$-- $0
May 27, 2025 $0.0₉278
+3.79%
$27,801 $0
May 26, 2025 $0.0₉267
-3.99%
$26,681 $0
May 25, 2025 $0.0₉277
+2.83%
$27,662 $0
May 24, 2025 $0.0₉267
+2.30%
$26,746 $0
May 23, 2025 $0.0₉264
-10.28%
$26,435 $0
May 22, 2025 $0.0₉291
-0.74%
$29,098 $0
May 21, 2025 $0.0₉29
+6.15%
$29,034 $0
May 20, 2025 $0.0₉274
+2.14%
$27,377 $0
May 19, 2025 $0.0₉27
-0.47%
$26,981 $0
May 18, 2025 $0.0₉268
+1.93%
$26,767 $0.1
May 17, 2025 $0.0₉26
-1.20%
$25,991 $0
May 16, 2025 $0.0₉26
-2.96%
$26,044 $0
May 15, 2025 $0.0₉263
-4.35%
$26,315 $0.1
Apr 9, 2025 $0.0₉181
+0.00%
$-- $0.01
Apr 4, 2025 $0.0₉203
+0.00%
$-- $0
Apr 2, 2025 $0.0₉21
+2.70%
$-- $0
Mar 28, 2025 $0.0₉246
+0.00%
$-- $0.1
Mar 27, 2025 $0.0₉246
+0.00%
$-- $0
Mar 26, 2025 $0.0₉259
+0.96%
$-- $0
Mar 18, 2025 $0.0₉237
-6.68%
$23,717 $0.1
Mar 11, 2025 $0.0₉199
+0.00%
$-- $0
Mar 4, 2025 $0.0₉204
-12.88%
$-- $0.1
Feb 24, 2025 $0.0₉275
+0.00%
$27,512 $0
Feb 19, 2025 $0.0₉287
+0.00%
$28,660 $0
Download