Spartan Protocol Historical Data

SPARTA
Download
Date Close Price change Market cap Trading volume
Today $ 0.000219
+0.00%
$ 16,401 $ 9
Apr 9, 2026 $ 0.000183
-0.07%
$ -- $ 1
Apr 7, 2026 $ 0.000171
+0.00%
$ -- $ 4
Apr 6, 2026 $ 0.000161
+2.65%
$ -- $ 3
Apr 4, 2026 $ 0.000163
-12.33%
$ 12,165 $ 4
Apr 3, 2026 $ 0.000195
+1.19%
$ -- $ 12
Apr 2, 2026 $ 0.000166
+0.00%
$ 12,437 $ 1
Apr 1, 2026 $ 0.000181
+0.00%
$ -- $ 0
Mar 30, 2026 $ 0.000652
+0.00%
$ 48,757 $ 0
Mar 29, 2026 $ 0.000167
+0.00%
$ -- $ 1
Mar 20, 2026 $ 0.00015
-0.19%
$ -- $ 1
Mar 18, 2026 $ 0.000157
-0.20%
$ -- $ 4
Mar 15, 2026 $ 0.000192
+0.00%
$ -- $ 0
Mar 8, 2026 $ 0.000179
-9.62%
$ -- $ 41
Mar 5, 2026 $ 0.000362
-1.36%
$ -- $ 52
Mar 2, 2026 $ 0.000133
-7.63%
$ -- $ 1
Feb 26, 2026 $ 0.00019
+11.49%
$ -- $ 3
Feb 25, 2026 $ 0.0000963
+0.00%
$ -- $ 3
Feb 23, 2026 $ 0.000135
+0.00%
$ 10,059 $ 1
Feb 16, 2026 $ 0.000147
+0.00%
$ -- $ 4
Feb 12, 2026 $ 0.000184
+0.00%
$ 13,771 $ 2
Feb 7, 2026 $ 0.000171
+1.32%
$ 12,788 $ 0
Feb 6, 2026 $ 0.000179
+0.00%
$ 13,395 $ 0
Feb 5, 2026 $ 0.000172
+11.82%
$ -- $ 3
Feb 4, 2026 $ 0.000182
+0.00%
$ -- $ 1
Feb 3, 2026 $ 0.000184
+0.00%
$ -- $ 3
Jan 28, 2026 $ 0.000219
+8.77%
$ 16,396 $ 2
Jan 27, 2026 $ 0.000214
-0.67%
$ -- $ 5
Jan 23, 2026 $ 0.000205
-0.32%
$ 15,353 $ 8
Jan 21, 2026 $ 0.000234
+1.38%
$ 17,490 $ 4
Jan 19, 2026 $ 0.000265
+0.00%
$ -- $ 2
Jan 18, 2026 $ 0.000544
+0.00%
$ -- $ 0
Jan 16, 2026 $ 0.000224
-24.78%
$ 16,760 $ 14
Jan 15, 2026 $ 0.000324
+0.00%
$ -- $ 19
Jan 11, 2026 $ 0.000218
-43.21%
$ 16,293 $ 0
Jan 10, 2026 $ 0.000129
+0.00%
$ -- $ 16
Jan 8, 2026 $ 0.000347
+11.11%
$ 25,919 $ 22
Jan 2, 2026 $ 0.000435
+32.85%
$ -- $ 21
Jan 1, 2026 $ 0.000344
-5.84%
$ -- $ 5
Oct 8, 2025 $ 0.000517
-55.93%
$ -- $ 4
Oct 6, 2025 $ 0.00065
-15.56%
$ -- $ 2
Oct 5, 2025 $ 0.000332
-42.36%
$ 24,804 $ 2
Sep 6, 2025 $ 0.000737
+0.00%
$ 55,079 $ 0
Sep 5, 2025 $ 0.000737
+1.67%
$ 55,079 $ 0
Sep 4, 2025 $ 0.000724
-8.17%
$ 54,175 $ 0
Sep 3, 2025 $ 0.000789
+3.94%
$ 58,993 $ 0.1
Aug 26, 2025 $ 0.000943
+0.00%
$ 70,511 $ 1
Aug 25, 2025 $ 0.000967
+4.24%
$ 70,511 $ 0
Aug 24, 2025 $ 0.000928
-7.21%
$ 69,403 $ 1
Aug 23, 2025 $ 0.001
+7.82%
$ 74,800 $ 1
Download