Spartan Protocol Historical Data

SPARTA
Download
Date Close Price change Market cap Trading volume
Aug 17, 2026 $0
--%
$-- $0.0₁₄1
Aug 12, 2026 $0.00018
+0.00%
$-- $1
Aug 9, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Jul 28, 2026 $0.0₆64
-46.00%
$-- $0
Jul 27, 2026 $0.0000283
+0.00%
$-- $0
Jul 17, 2026 $0.000168
+0.00%
$-- $0.1
Jul 15, 2026 $0.000174
-0.95%
$-- $1
Jul 12, 2026 $0.000209
-0.37%
$-- $1
Jul 10, 2026 $0.000205
+7.73%
$15,342 $0.1
Jul 9, 2026 $0.000203
+34.11%
$15,210 $40
Jul 8, 2026 $0.000158
+1.98%
$11,813 $0
Jul 6, 2026 $0.000158
+0.00%
$11,851 $4
Jun 26, 2026 $0.000127
+25.57%
$9,518 $0
Jun 25, 2026 $0.000133
+0.00%
$9,970 $5
Jun 6, 2026 $0.000189
+0.00%
$-- $0
Jun 4, 2026 $0.000226
-9.95%
$16,925 $11
Jun 3, 2026 $0.00016
+0.48%
$11,941 $0
Jun 2, 2026 $0.000225
+0.00%
$-- $0
May 31, 2026 $0.000278
-9.46%
$20,817 $0.1
May 29, 2026 $0.000237
+0.00%
$-- $7
May 28, 2026 $0.000261
-10.29%
$19,554 $4
May 22, 2026 $0.000241
+0.22%
$-- $1
May 4, 2026 $0.000317
+16.46%
$-- $4
Apr 22, 2026 $0.000117
+13.08%
$-- $101
Apr 18, 2026 $0.000225
+0.00%
$-- $5
Apr 15, 2026 $0.000217
+5.89%
$-- $3
Apr 14, 2026 $0.000189
+0.00%
$-- $1
Apr 12, 2026 $0.000222
+0.00%
$-- $3
Apr 11, 2026 $0.000186
+0.25%
$13,879 $2
Apr 10, 2026 $0.000183
-16.46%
$-- $0
Apr 9, 2026 $0.000183
-0.07%
$-- $1
Apr 7, 2026 $0.000171
+0.00%
$-- $4
Apr 6, 2026 $0.000161
+2.65%
$-- $3
Apr 4, 2026 $0.000163
-12.33%
$12,165 $4
Apr 3, 2026 $0.000195
+1.19%
$-- $12
Apr 2, 2026 $0.000166
+0.00%
$12,437 $1
Apr 1, 2026 $0.000181
+0.00%
$-- $0
Mar 30, 2026 $0.000652
+0.00%
$48,757 $0
Mar 29, 2026 $0.000167
+0.00%
$-- $1
Mar 20, 2026 $0.00015
-0.19%
$-- $1
Mar 18, 2026 $0.000157
-0.20%
$-- $4
Mar 15, 2026 $0.000192
+0.00%
$-- $0
Mar 8, 2026 $0.000179
-9.62%
$-- $41
Mar 5, 2026 $0.000362
-1.36%
$-- $52
Mar 2, 2026 $0.000133
-7.63%
$-- $1
Feb 26, 2026 $0.00019
+11.49%
$-- $3
Feb 25, 2026 $0.0000963
+0.00%
$-- $3
Feb 23, 2026 $0.000135
+0.00%
$10,059 $1
Feb 16, 2026 $0.000147
+0.00%
$-- $4
Download