Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spartan Protocol Historical Data

SPARTA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 6, 2024 $0.0075
-3.01%
$1.5 million $26,129
Feb 5, 2024 $0.00771
+1.25%
$1.54 million $26,706
Feb 4, 2024 $0.00768
+0.30%
$1.53 million $27,895
Feb 3, 2024 $0.00768
+1.24%
$1.53 million $28,084
Feb 2, 2024 $0.0076
+1.89%
$1.52 million $26,909
Feb 1, 2024 $0.00749
-1.42%
$1.5 million $26,117
Jan 31, 2024 $0.00757
-2.60%
$1.51 million $27,031
Jan 30, 2024 $0.00773
-0.99%
$1.54 million $26,939
Jan 29, 2024 $0.00785
+6.56%
$1.57 million $30,931
Jan 28, 2024 $0.00738
-0.32%
$1.47 million $27,382
Jan 27, 2024 $0.00737
-0.53%
$1.47 million $26,500
Jan 26, 2024 $0.00738
+1.85%
$1.47 million $26,590
Jan 25, 2024 $0.00725
-1.66%
$1.44 million $26,645
Jan 24, 2024 $0.00737
+1.24%
$1.47 million $26,865
Jan 23, 2024 $0.00728
-2.16%
$1.45 million $27,882
Jan 22, 2024 $0.00743
-5.78%
$1.48 million $27,184
Jan 21, 2024 $0.00787
+1.26%
$1.57 million $36,458
Jan 20, 2024 $0.00776
+1.86%
$1.54 million $27,294
Jan 19, 2024 $0.0076
-1.23%
$1.51 million $26,884
Jan 18, 2024 $0.00767
-1.89%
$1.53 million $27,842
Jan 17, 2024 $0.00784
+4.23%
$1.56 million $28,439
Jan 16, 2024 $0.00747
+0.78%
$1.49 million $30,754
Jan 15, 2024 $0.00742
+3.93%
$1.48 million $27,236
Jan 14, 2024 $0.00713
-1.21%
$1.42 million $26,212
Jan 13, 2024 $0.00721
-0.95%
$1.43 million $27,151
Jan 12, 2024 $0.00722
-1.14%
$1.43 million $28,736
Jan 11, 2024 $0.0073
+0.32%
$1.45 million $28,180
Jan 10, 2024 $0.00725
-1.09%
$1.44 million $28,248
Jan 9, 2024 $0.00733
+2.85%
$1.45 million $27,919
Jan 8, 2024 $0.00711
-4.79%
$1.41 million $25,879
Jan 7, 2024 $0.00747
-1.54%
$1.48 million $27,045
Jan 6, 2024 $0.00756
-2.80%
$1.5 million $29,492
Jan 5, 2024 $0.00776
-1.68%
$1.54 million $30,425
Jan 4, 2024 $0.00796
+1.78%
$1.58 million $31,454
Jan 3, 2024 $0.00777
+1.60%
$1.54 million $33,315
Jan 2, 2024 $0.00764
+5.96%
$1.51 million $29,260
Jan 1, 2024 $0.00721
+0.35%
$1.43 million $27,421
Dec 31, 2023 $0.0072
-0.22%
$1.43 million $29,767
Dec 30, 2023 $0.0072
-4.85%
$1.43 million $26,588
Dec 29, 2023 $0.00758
-4.03%
$1.5 million $41,101
Dec 28, 2023 $0.00791
-1.12%
$1.57 million $36,808
Dec 27, 2023 $0.00801
+2.53%
$1.59 million $28,090
Dec 26, 2023 $0.00778
+3.60%
$1.54 million $31,028
Dec 25, 2023 $0.00747
-4.70%
$1.48 million $27,358
Dec 24, 2023 $0.0078
+6.98%
$1.54 million $28,234
Dec 23, 2023 $0.00728
-2.02%
$1.44 million $27,235
Dec 22, 2023 $0.00744
-1.63%
$1.47 million $26,858
Dec 21, 2023 $0.00757
+4.64%
$1.5 million $27,905
Dec 20, 2023 $0.00723
-2.44%
$1.43 million $28,871
Dec 19, 2023 $0.00725
+1.26%
$1.43 million $29,687