Spartan Protocol Historical Data

SPARTA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 10, 2023 $ 0.00662
+3.24%
$ 1.3 million $ 28,710
Nov 9, 2023 $ 0.00637
-0.70%
$ 1.25 million $ 29,116
Nov 8, 2023 $ 0.00639
-0.02%
$ 1.25 million $ 30,618
Nov 7, 2023 $ 0.00638
-5.76%
$ 1.25 million $ 27,307
Nov 6, 2023 $ 0.00682
+7.87%
$ 1.33 million $ 29,482
Nov 5, 2023 $ 0.0063
-2.29%
$ 1.23 million $ 26,314
Nov 4, 2023 $ 0.00644
+3.44%
$ 1.26 million $ 28,024
Nov 3, 2023 $ 0.0062
-4.31%
$ 1.21 million $ 26,488
Nov 2, 2023 $ 0.00647
+3.65%
$ 1.26 million $ 27,355
Nov 1, 2023 $ 0.00622
+0.49%
$ 1.21 million $ 26,196
Oct 31, 2023 $ 0.00623
-1.92%
$ 1.22 million $ 26,252
Oct 30, 2023 $ 0.00632
+0.32%
$ 1.23 million $ 27,352
Oct 29, 2023 $ 0.00636
+0.07%
$ 1.24 million $ 26,551
Oct 28, 2023 $ 0.00634
+0.66%
$ 1.24 million $ 26,330
Oct 27, 2023 $ 0.00632
-1.61%
$ 1.23 million $ 26,257
Oct 26, 2023 $ 0.00645
-0.82%
$ 1.26 million $ 26,279
Oct 25, 2023 $ 0.00652
+0.08%
$ 1.27 million $ 26,591
Oct 24, 2023 $ 0.00651
+0.46%
$ 1.27 million $ 26,338
Oct 23, 2023 $ 0.00648
+2.02%
$ 1.26 million $ 31,051
Oct 22, 2023 $ 0.00633
-0.50%
$ 1.23 million $ 26,514
Oct 21, 2023 $ 0.00631
+0.86%
$ 1.23 million $ 26,331
Oct 20, 2023 $ 0.00625
-3.49%
$ 1.22 million $ 26,693
Oct 19, 2023 $ 0.00644
+3.62%
$ 1.25 million $ 27,309
Oct 18, 2023 $ 0.00624
-1.25%
$ 1.21 million $ 26,225
Oct 17, 2023 $ 0.00632
+0.69%
$ 1.23 million $ 26,869
Oct 16, 2023 $ 0.00632
+0.69%
$ 1.23 million $ 26,717
Oct 15, 2023 $ 0.00626
-0.86%
$ 1.22 million $ 26,258
Oct 14, 2023 $ 0.0063
+2.01%
$ 1.23 million $ 26,651
Oct 13, 2023 $ 0.00617
-0.50%
$ 1.2 million $ 26,487
Oct 12, 2023 $ 0.00621
-0.30%
$ 1.21 million $ 29,659
Oct 11, 2023 $ 0.00619
-0.66%
$ 1.2 million $ 26,480
Oct 10, 2023 $ 0.00623
-0.79%
$ 1.21 million $ 26,598
Oct 9, 2023 $ 0.00629
-1.27%
$ 1.22 million $ 27,001
Oct 8, 2023 $ 0.00637
-0.78%
$ 1.24 million $ 26,453
Oct 7, 2023 $ 0.00645
+0.75%
$ 1.25 million $ 26,462
Oct 6, 2023 $ 0.00639
+1.84%
$ 1.24 million $ 27,085
Oct 5, 2023 $ 0.00632
-0.22%
$ 1.23 million $ 26,991
Oct 4, 2023 $ 0.00634
+0.29%
$ 1.23 million $ 28,960
Oct 3, 2023 $ 0.00632
-2.10%
$ 1.23 million $ 26,126
Oct 2, 2023 $ 0.00642
+2.55%
$ 1.24 million $ 26,699
Oct 1, 2023 $ 0.00628
-0.49%
$ 1.22 million $ 25,949
Sep 30, 2023 $ 0.00631
-0.06%
$ 1.22 million $ 26,166
Sep 29, 2023 $ 0.0063
+0.22%
$ 1.22 million $ 26,216
Sep 28, 2023 $ 0.0063
-0.54%
$ 1.22 million $ 26,322
Sep 27, 2023 $ 0.00635
+0.67%
$ 1.23 million $ 26,271
Sep 26, 2023 $ 0.00631
+1.03%
$ 1.22 million $ 26,724
Sep 25, 2023 $ 0.00624
-1.05%
$ 1.21 million $ 26,246
Sep 24, 2023 $ 0.00627
-1.97%
$ 1.21 million $ 25,904
Sep 23, 2023 $ 0.00641
-0.89%
$ 1.24 million $ 26,281
Sep 22, 2023 $ 0.00646
-0.05%
$ 1.25 million $ 23,005