Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spartan Protocol Historical Data

SPARTA Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2023 $0.00718
+1.11%
$1.42 million $31,803
Dec 17, 2023 $0.00707
+0.94%
$1.4 million $27,761
Dec 16, 2023 $0.0071
-3.16%
$1.4 million $32,780
Dec 15, 2023 $0.00733
+3.77%
$1.45 million $47,695
Dec 14, 2023 $0.00703
-0.69%
$1.39 million $28,139
Dec 13, 2023 $0.00705
+1.00%
$1.39 million $29,155
Dec 12, 2023 $0.00698
+2.15%
$1.38 million $27,951
Dec 11, 2023 $0.00681
+2.53%
$1.34 million $29,192
Dec 10, 2023 $0.00664
-3.56%
$1.31 million $27,326
Dec 9, 2023 $0.00692
+0.46%
$1.36 million $29,493
Dec 8, 2023 $0.00695
+6.09%
$1.37 million $32,298
Dec 7, 2023 $0.00654
-1.67%
$1.29 million $37,468
Dec 6, 2023 $0.00668
-0.19%
$1.31 million $27,711
Dec 5, 2023 $0.00669
+1.92%
$1.32 million $29,376
Dec 4, 2023 $0.00655
+3.28%
$1.29 million $27,948
Dec 3, 2023 $0.00635
-1.40%
$1.25 million $29,553
Dec 2, 2023 $0.00645
+0.20%
$1.27 million $33,461
Dec 1, 2023 $0.00641
-0.56%
$1.26 million $30,853
Nov 30, 2023 $0.0064
-1.01%
$1.26 million $27,830
Nov 29, 2023 $0.00641
-1.19%
$1.26 million $31,252
Nov 28, 2023 $0.00651
+2.81%
$1.28 million $27,393
Nov 27, 2023 $0.00631
-5.92%
$1.24 million $29,523
Nov 26, 2023 $0.00671
+1.31%
$1.32 million $32,083
Nov 25, 2023 $0.00665
+3.38%
$1.31 million $30,442
Nov 24, 2023 $0.00643
+0.96%
$1.26 million $27,745
Nov 23, 2023 $0.00633
-1.08%
$1.24 million $27,089
Nov 22, 2023 $0.00642
+2.70%
$1.26 million $27,429
Nov 21, 2023 $0.00625
-3.24%
$1.23 million $26,526
Nov 20, 2023 $0.00649
+0.90%
$1.27 million $26,818
Nov 19, 2023 $0.00644
+3.21%
$1.26 million $36,357
Nov 18, 2023 $0.00621
-1.68%
$1.22 million $26,689
Nov 17, 2023 $0.00634
-0.97%
$1.24 million $26,786
Nov 16, 2023 $0.00643
+0.77%
$1.26 million $29,738
Nov 15, 2023 $0.00633
-0.06%
$1.24 million $27,725
Nov 14, 2023 $0.00634
-0.02%
$1.24 million $26,732
Nov 13, 2023 $0.00635
-0.83%
$1.24 million $26,705
Nov 12, 2023 $0.00644
+0.36%
$1.26 million $27,480
Nov 11, 2023 $0.00643
-2.50%
$1.26 million $27,098
Nov 10, 2023 $0.00662
+3.24%
$1.3 million $28,710
Nov 9, 2023 $0.00637
-0.70%
$1.25 million $29,116
Nov 8, 2023 $0.00639
-0.02%
$1.25 million $30,618
Nov 7, 2023 $0.00638
-5.76%
$1.25 million $27,307
Nov 6, 2023 $0.00682
+7.87%
$1.33 million $29,482
Nov 5, 2023 $0.0063
-2.29%
$1.23 million $26,314
Nov 4, 2023 $0.00644
+3.44%
$1.26 million $28,024
Nov 3, 2023 $0.0062
-4.31%
$1.21 million $26,488
Nov 2, 2023 $0.00647
+3.65%
$1.26 million $27,355
Nov 1, 2023 $0.00622
+0.49%
$1.21 million $26,196
Oct 31, 2023 $0.00623
-1.92%
$1.22 million $26,252
Oct 30, 2023 $0.00632
+0.32%
$1.23 million $27,352