Spartan Protocol Historical Data

SPARTA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 8, 2023 $ 0.00647
+0.04%
$ 1.23 million $ 42,205
Jul 7, 2023 $ 0.00647
+0.44%
$ 1.23 million $ 41,879
Jul 6, 2023 $ 0.00645
-2.71%
$ 1.22 million $ 40,616
Jul 5, 2023 $ 0.00664
+2.10%
$ 1.26 million $ 42,170
Jul 4, 2023 $ 0.00653
-0.68%
$ 1.24 million $ 41,646
Jul 3, 2023 $ 0.00658
-0.59%
$ 790,889 $ 41,496
Jul 2, 2023 $ 0.00663
+1.89%
$ 796,446 $ 43,176
Jul 1, 2023 $ 0.00653
+0.49%
$ 784,273 $ 50,349
Jun 30, 2023 $ 0.00649
-0.83%
$ 779,393 $ 43,083
Jun 29, 2023 $ 0.00653
+2.99%
$ 784,572 $ 45,903
Jun 28, 2023 $ 0.00633
-1.61%
$ 760,556 $ 42,614
Jun 27, 2023 $ 0.0064
-4.19%
$ 769,563 $ 39,620
Jun 26, 2023 $ 0.00668
+4.67%
$ 802,623 $ 34,574
Jun 25, 2023 $ 0.00639
+1.05%
$ 767,253 $ 35,713
Jun 24, 2023 $ 0.00632
-2.06%
$ 759,272 $ 39,735
Jun 23, 2023 $ 0.00647
-3.61%
$ 777,265 $ 31,412
Jun 22, 2023 $ 0.00671
+3.48%
$ 806,273 $ 33,107
Jun 21, 2023 $ 0.00647
-4.01%
$ 777,991 $ 33,990
Jun 20, 2023 $ 0.00674
-0.91%
$ 809,826 $ 28,820
Jun 19, 2023 $ 0.0068
+4.23%
$ 817,324 $ 29,187
Jun 18, 2023 $ 0.00653
-5.04%
$ 784,201 $ 33,081
Jun 17, 2023 $ 0.00687
+5.42%
$ 825,982 $ 33,179
Jun 16, 2023 $ 0.00652
-0.67%
$ 783,838 $ 39,660
Jun 15, 2023 $ 0.00658
-1.71%
$ 790,580 $ 41,265
Jun 14, 2023 $ 0.0067
-0.74%
$ 804,513 $ 41,945
Jun 13, 2023 $ 0.00673
-1.00%
$ 808,998 $ 42,015
Jun 12, 2023 $ 0.00679
-6.00%
$ 816,290 $ 40,444
Jun 11, 2023 $ 0.00723
+0.46%
$ 868,321 $ 42,429
Jun 10, 2023 $ 0.0072
-4.60%
$ 865,120 $ 45,268
Jun 9, 2023 $ 0.00751
+1.70%
$ 902,412 $ 43,810
Jun 8, 2023 $ 0.0074
-2.76%
$ 888,777 $ 41,784
Jun 7, 2023 $ 0.0076
+0.03%
$ 913,522 $ 42,086
Jun 6, 2023 $ 0.00758
-1.39%
$ 911,411 $ 41,350
Jun 5, 2023 $ 0.0077
+0.04%
$ 925,280 $ 41,916
Jun 4, 2023 $ 0.00767
-0.78%
$ 922,195 $ 43,689
Jun 3, 2023 $ 0.00771
-1.00%
$ 926,864 $ 41,574
Jun 2, 2023 $ 0.0078
+0.89%
$ 937,769 $ 42,334
Jun 1, 2023 $ 0.00771
-0.05%
$ 926,873 $ 42,600
May 31, 2023 $ 0.00769
-2.83%
$ 924,636 $ 41,287
May 30, 2023 $ 0.00792
-5.62%
$ 951,802 $ 45,749
May 29, 2023 $ 0.00828
+1.85%
$ 994,543 $ 49,401
May 28, 2023 $ 0.0081
+1.06%
$ 973,500 $ 42,729
May 27, 2023 $ 0.00803
+0.34%
$ 964,730 $ 42,684
May 26, 2023 $ 0.00803
+1.47%
$ 964,567 $ 43,836
May 25, 2023 $ 0.00793
-2.05%
$ 953,096 $ 86,353
May 24, 2023 $ 0.00813
-2.78%
$ 976,418 $ 43,846
May 23, 2023 $ 0.00837
+1.42%
$ 1.01 million $ 44,872
May 22, 2023 $ 0.00823
-3.26%
$ 988,588 $ 44,323
May 21, 2023 $ 0.00852
+0.42%
$ 1.02 million $ 45,403
May 20, 2023 $ 0.00851
+1.93%
$ 1.02 million $ 43,061