Coinranking
Spartan Protocol Historical Data
SPARTA
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 12, 2023 | $0.012 | +0.35% | ||
| Apr 11, 2023 | $0.012 | +1.37% | ||
| Apr 10, 2023 | $0.0119 | +3.81% | ||
| Apr 9, 2023 | $0.0115 | -2.33% | ||
| Apr 8, 2023 | $0.0117 | +3.21% | ||
| Apr 7, 2023 | $0.0114 | -2.33% | ||
| Apr 6, 2023 | $0.0116 | -8.01% | ||
| Apr 5, 2023 | $0.0126 | +0.22% | ||
| Apr 4, 2023 | $0.0126 | +0.69% | ||
| Apr 3, 2023 | $0.0125 | +4.54% | ||
| Apr 2, 2023 | $0.012 | +0.71% | ||
| Apr 1, 2023 | $0.0119 | -0.08% | ||
| Mar 31, 2023 | $0.012 | +2.06% | ||
| Mar 30, 2023 | $0.0118 | +0.69% | ||
| Mar 29, 2023 | $0.0117 | +1.24% | ||
| Mar 28, 2023 | $0.0115 | +1.28% | ||
| Mar 27, 2023 | $0.0114 | -0.68% | ||
| Mar 26, 2023 | $0.0115 | -1.79% | ||
| Mar 25, 2023 | $0.0117 | -0.22% | ||
| Mar 24, 2023 | $0.0117 | +0.01% | ||
| Mar 23, 2023 | $0.0118 | -4.36% | ||
| Mar 22, 2023 | $0.0123 | -1.94% | ||
| Mar 21, 2023 | $0.0126 | -1.29% | ||
| Mar 20, 2023 | $0.0128 | -0.55% | ||
| Mar 19, 2023 | $0.0129 | -0.99% | ||
| Mar 18, 2023 | $0.013 | +0.66% | ||
| Mar 17, 2023 | $0.0129 | +3.79% | ||
| Mar 16, 2023 | $0.0127 | +3.37% | ||
| Mar 15, 2023 | $0.0123 | +2.64% | ||
| Mar 14, 2023 | $0.0122 | +2.33% | ||
| Mar 13, 2023 | $0.0119 | +4.91% | ||
| Mar 12, 2023 | $0.0113 | +0.81% | ||
| Mar 11, 2023 | $0.0112 | +2.08% | ||
| Mar 10, 2023 | $0.011 | -5.84% | ||
| Mar 9, 2023 | $0.0116 | +0.28% | ||
| Mar 8, 2023 | $0.0117 | +0.01% | ||
| Mar 7, 2023 | $0.012 | +2.74% | ||
| Mar 6, 2023 | $0.0117 | -2.81% | ||
| Mar 5, 2023 | $0.012 | -0.41% | ||
| Mar 4, 2023 | $0.012 | -0.26% | ||
| Mar 3, 2023 | $0.0121 | +0.67% | ||
| Mar 2, 2023 | $0.0121 | -3.47% | ||
| Mar 1, 2023 | $0.0125 | +1.05% | ||
| Feb 28, 2023 | $0.0123 | -0.05% | ||
| Feb 27, 2023 | $0.0123 | +0.86% | ||
| Feb 26, 2023 | $0.0122 | +4.66% | ||
| Feb 25, 2023 | $0.0117 | -0.78% | ||
| Feb 24, 2023 | $0.0117 | -2.47% | ||
| Feb 23, 2023 | $0.0121 | -4.89% | ||
| Feb 22, 2023 | $0.0127 | +2.68% | ||