Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spartan Protocol Historical Data

SPARTA Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 22, 2023 $0.0127
+2.68%
$1.53 million $35,493
Feb 21, 2023 $0.0124
-0.55%
$1.49 million $30,411
Feb 20, 2023 $0.0125
-2.63%
$1.5 million $34,299
Feb 19, 2023 $0.0127
+1.70%
$1.53 million $34,916
Feb 18, 2023 $0.0125
-3.09%
$1.5 million $34,091
Feb 17, 2023 $0.013
-3.96%
$1.56 million $36,067
Feb 16, 2023 $0.0135
-1.87%
$1.62 million $42,616
Feb 15, 2023 $0.0136
+3.37%
$1.63 million $41,727
Feb 14, 2023 $0.0131
+2.36%
$1.58 million $42,018
Feb 13, 2023 $0.0128
-5.13%
$1.54 million $42,030
Feb 12, 2023 $0.0136
+0.90%
$1.63 million $42,876
Feb 11, 2023 $0.0134
-0.75%
$1.61 million $41,589
Feb 10, 2023 $0.0134
+1.63%
$1.62 million $42,743
Download