Coinranking
Spartan Protocol Historical Data
SPARTA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 6, 2025 | $0.00115 | -5.11% | ||
| Aug 5, 2025 | $0.00121 | -2.89% | ||
| Aug 4, 2025 | $0.00125 | +9.83% | ||
| Aug 3, 2025 | $0.00114 | -10.99% | ||
| Aug 2, 2025 | $0.00128 | +11.56% | ||
| Aug 1, 2025 | $0.00115 | -5.78% | ||
| Jul 31, 2025 | $0.00122 | +3.11% | ||
| Jul 30, 2025 | $0.00118 | -1.27% | ||
| Jul 29, 2025 | $0.0012 | -1.86% | ||
| Jul 22, 2025 | $0.00107 | +0.00% | ||
| Jul 21, 2025 | $0.00107 | +2.41% | ||
| Jul 20, 2025 | $0.00105 | +0.97% | ||
| Jul 19, 2025 | $0.00104 | -6.45% | ||
| Jul 18, 2025 | $0.00111 | +3.05% | ||
| Jul 17, 2025 | $0.00107 | +4.79% | ||
| Jul 16, 2025 | $0.00103 | +3.28% | ||
| Jul 15, 2025 | $0.000993 | +3.50% | ||
| Jul 14, 2025 | $0.000959 | -7.57% | ||
| May 18, 2025 | $0.00232 | +0.00% | ||
| May 17, 2025 | $0.00232 | -31.41% | ||
| May 16, 2025 | $0.00338 | +1.88% | ||
| May 15, 2025 | $0.00332 | -15.57% | ||
| May 14, 2025 | $0.00392 | -1.32% | ||
| May 13, 2025 | $0.004 | +6.34% | ||
| Apr 8, 2025 | $0.000179 | +0.00% | ||
| Apr 2, 2025 | $0.00017 | +0.00% | ||
| Mar 30, 2025 | $0.000201 | +0.00% | ||
| Mar 26, 2025 | $0.000213 | +0.00% | ||
| Mar 19, 2025 | $0.00022 | +4.61% | ||
| Mar 12, 2025 | $0.00021 | +0.00% | ||
| Mar 11, 2025 | $0.000223 | +0.00% | ||
| Mar 4, 2025 | $0.000247 | +19.69% | ||
| Feb 25, 2025 | $0.000217 | -21.21% | ||
| Feb 21, 2025 | $0.000509 | -5.95% | ||
| Feb 20, 2025 | $0.000542 | -8.74% | ||
| Feb 19, 2025 | $0.000593 | -0.84% | ||
| Feb 18, 2025 | $0.000724 | -36.92% | ||
| Feb 17, 2025 | $0.00114 | -0.24% | ||
| Feb 16, 2025 | $0.00115 | +0.08% | ||
| Feb 15, 2025 | $0.00114 | -0.52% | ||
| Feb 14, 2025 | $0.00115 | -5.02% | ||
| Feb 13, 2025 | $0.00121 | -2.49% | ||
| Feb 12, 2025 | $0.00124 | +4.51% | ||
| Feb 11, 2025 | $0.00119 | +1.98% | ||
| Feb 10, 2025 | $0.00117 | -7.54% | ||
| Feb 9, 2025 | $0.00126 | +26.41% | ||
| Feb 8, 2025 | $0.000998 | +6.97% | ||
| Feb 7, 2025 | $0.000934 | -19.34% | ||
| Feb 6, 2025 | $0.00116 | -1.53% | ||
| Feb 5, 2025 | $0.00118 | -12.57% | ||