Coinranking
Spartan Protocol Historical Data
SPARTA
Page 3
| Date | | |
|---|---|---|
| Feb 14, 2025 | $ 0.00115 | -5.02% |
| Feb 13, 2025 | $ 0.00121 | -2.49% |
| Feb 12, 2025 | $ 0.00124 | +4.51% |
| Feb 11, 2025 | $ 0.00119 | +1.98% |
| Feb 10, 2025 | $ 0.00117 | -7.54% |
| Feb 9, 2025 | $ 0.00126 | +26.41% |
| Feb 8, 2025 | $ 0.000998 | +6.97% |
| Feb 7, 2025 | $ 0.000934 | -19.34% |
| Feb 6, 2025 | $ 0.00116 | -1.53% |
| Feb 5, 2025 | $ 0.00118 | -12.57% |
| Feb 4, 2025 | $ 0.00136 | +12.50% |
| Feb 3, 2025 | $ 0.0012 | -66.92% |
| Feb 2, 2025 | $ 0.00364 | -4.11% |
| Feb 1, 2025 | $ 0.00381 | -1.17% |
| Jan 31, 2025 | $ 0.00388 | +1.84% |
| Jan 30, 2025 | $ 0.00387 | +3.64% |
| Jan 29, 2025 | $ 0.00374 | +1.44% |
| Jan 28, 2025 | $ 0.00368 | -1.76% |
| Jan 27, 2025 | $ 0.00375 | -2.09% |
| Jan 26, 2025 | $ 0.00382 | -3.85% |
| Jan 25, 2025 | $ 0.00399 | +1.27% |
| Jan 24, 2025 | $ 0.00394 | +2.51% |
| Jan 23, 2025 | $ 0.00382 | +0.32% |
| Jan 22, 2025 | $ 0.00381 | -0.16% |
| Jan 21, 2025 | $ 0.00382 | -2.15% |
| Jan 20, 2025 | $ 0.00389 | -4.00% |
| Jan 19, 2025 | $ 0.00402 | -2.07% |
| Jan 18, 2025 | $ 0.00411 | -4.77% |
| Jan 17, 2025 | $ 0.0043 | +3.76% |
| Jan 16, 2025 | $ 0.00415 | -7.95% |
| Jan 15, 2025 | $ 0.00449 | -2.88% |
| Jan 14, 2025 | $ 0.0046 | +15.48% |
| Jan 13, 2025 | $ 0.00413 | -14.10% |
| Jan 12, 2025 | $ 0.00479 | -4.06% |
| Jan 11, 2025 | $ 0.00499 | -0.76% |
| Jan 10, 2025 | $ 0.00503 | +0.03% |
| Jan 9, 2025 | $ 0.00503 | -2.96% |
| Jan 8, 2025 | $ 0.00518 | -3.91% |
| Jan 7, 2025 | $ 0.00539 | -0.61% |
| Jan 6, 2025 | $ 0.00543 | -1.77% |
| Jan 5, 2025 | $ 0.00566 | +5.13% |
| Jan 4, 2025 | $ 0.00538 | -2.70% |
| Jan 3, 2025 | $ 0.00553 | +0.78% |
| Jan 2, 2025 | $ 0.00549 | +2.54% |
| Jan 1, 2025 | $ 0.00536 | -0.44% |
| Dec 31, 2024 | $ 0.00539 | -0.25% |
| Dec 30, 2024 | $ 0.0054 | -0.19% |
| Dec 29, 2024 | $ 0.00541 | +0.05% |
| Dec 28, 2024 | $ 0.00541 | +1.15% |
| Dec 27, 2024 | $ 0.00535 | +1.10% |