Spartan Protocol Historical Data

SPARTA Page 3
Download
Date Close Price change Market cap Trading volume
Oct 16 $ 0.00633
+0.81%
$ 1.23 million $ 186,659
Oct 9 $ 0.0063
-1.01%
$ 1.22 million $ 162,876
Oct 2 $ 0.00645
+3.00%
$ 1.24 million $ 162,322
Sep 25 $ 0.00628
-0.44%
$ 1.22 million $ 183,894
Sep 18 $ 0.00641
-1.86%
$ 1.21 million $ 115,995
Sep 11 $ 0.00652
+0.99%
$ 1.26 million $ 100,948
Sep 4 $ 0.00661
-3.81%
$ 1.24 million $ 105,027
Aug 28 $ 0.00687
+0.01%
$ 1.32 million $ 120,147
Aug 21 $ 0.00669
-2.83%
$ 1.31 million $ 101,278
Aug 14 $ 0.00681
-6.10%
$ 1.32 million $ 110,214
Aug 7 $ 0.00727
+12.90%
$ 1.39 million $ 144,399
Jul 31 $ 0.00646
-1.77%
$ 1.23 million $ 220,102
Jul 24 $ 0.0066
+2.07%
$ 1.26 million $ 290,320
Jul 17 $ 0.00647
-1.79%
$ 1.23 million $ 295,475
Jul 10 $ 0.00661
-0.41%
$ 1.26 million $ 300,945
Jul 3 $ 0.00663
+0.14%
$ 1.26 million $ 297,338
Jun 26 $ 0.00663
+3.86%
$ 796,446 $ 299,318
Jun 19 $ 0.00632
-3.17%
$ 767,253 $ 196,251
Jun 12 $ 0.00687
-4.88%
$ 784,201 $ 238,508
Jun 5 $ 0.0072
-6.46%
$ 868,321 $ 256,213
May 29 $ 0.00767
-5.56%
$ 922,195 $ 306,634
May 22 $ 0.00803
-5.59%
$ 973,500 $ 305,913
May 15 $ 0.00851
-4.65%
$ 1.02 million $ 284,163
May 8 $ 0.00885
+1.62%
$ 1.07 million $ 261,539
May 1 $ 0.00897
-17.43%
$ 1.08 million $ 288,339
Apr 24 $ 0.0109
-4.99%
$ 1.3 million $ 252,225
Apr 17 $ 0.0114
-3.70%
$ 1.38 million $ 257,264
Apr 10 $ 0.0116
+1.19%
$ 1.42 million $ 271,959
Apr 3 $ 0.0115
-4.44%
$ 1.38 million $ 274,565
Mar 27 $ 0.012
+4.27%
$ 1.44 million $ 317,715
Mar 20 $ 0.0117
-9.19%
$ 1.38 million $ 221,692
Mar 13 $ 0.013
+14.22%
$ 1.55 million $ 169,426
Mar 6 $ 0.0112
-6.62%
$ 1.36 million $ 154,322
Feb 27 $ 0.012
-1.50%
$ 1.44 million $ 263,218
Feb 20 $ 0.0122
-4.50%
$ 1.47 million $ 236,223
Feb 13 $ 0.0127
-5.99%
$ 1.53 million $ 273,464
Feb 6 $ 0.0136
+2.76%
$ 1.63 million $ 127,208
Download