Coinranking
Spartan Protocol Historical Data
SPARTA
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 12 | $0.00821 | +9.57% | ||
| Feb 5 | $0.00764 | +0.24% | ||
| Jan 29 | $0.00768 | +4.33% | ||
| Jan 22 | $0.00737 | -6.49% | ||
| Jan 15 | $0.00776 | +8.67% | ||
| Jan 8 | $0.00721 | -3.48% | ||
| Jan 1 | $0.00756 | +5.16% | ||
| Dec 25 | $0.0072 | -8.14% | ||
| Dec 18 | $0.00728 | +2.61% | ||
| Dec 11 | $0.0071 | +6.96% | ||
| Dec 4 | $0.00692 | +9.06% | ||
| Nov 27 | $0.00635 | -5.28% | ||
| Nov 20 | $0.00665 | +3.33% | ||
| Nov 13 | $0.00621 | -2.97% | ||
| Nov 6 | $0.00643 | +1.62% | ||
| Oct 30 | $0.0063 | -0.10% | ||
| Oct 23 | $0.00636 | +0.19% | ||
| Oct 16 | $0.00633 | +0.81% | ||
| Oct 9 | $0.0063 | -1.01% | ||
| Oct 2 | $0.00645 | +3.00% | ||
| Sep 25 | $0.00628 | -0.44% | ||
| Sep 18 | $0.00641 | -1.86% | ||
| Sep 11 | $0.00652 | +0.99% | ||
| Sep 4 | $0.00661 | -3.81% | ||
| Aug 28 | $0.00687 | +0.01% | ||
| Aug 21 | $0.00669 | -2.83% | ||
| Aug 14 | $0.00681 | -6.10% | ||
| Aug 7 | $0.00727 | +12.90% | ||
| Jul 31 | $0.00646 | -1.77% | ||
| Jul 24 | $0.0066 | +2.07% | ||
| Jul 17 | $0.00647 | -1.79% | ||
| Jul 10 | $0.00661 | -0.41% | ||
| Jul 3 | $0.00663 | +0.14% | ||
| Jun 26 | $0.00663 | +3.86% | ||
| Jun 19 | $0.00632 | -3.17% | ||
| Jun 12 | $0.00687 | -4.88% | ||
| Jun 5 | $0.0072 | -6.46% | ||
| May 29 | $0.00767 | -5.56% | ||
| May 22 | $0.00803 | -5.59% | ||
| May 15 | $0.00851 | -4.65% | ||
| May 8 | $0.00885 | +1.62% | ||
| May 1 | $0.00897 | -17.43% | ||
| Apr 24 | $0.0109 | -4.99% | ||
| Apr 17 | $0.0114 | -3.70% | ||
| Apr 10 | $0.0116 | +1.19% | ||
| Apr 3 | $0.0115 | -4.44% | ||
| Mar 27 | $0.012 | +4.27% | ||
| Mar 20 | $0.0117 | -9.19% | ||
| Mar 13 | $0.013 | +14.22% | ||
| Mar 6 | $0.0112 | -6.62% | ||