Spartan Protocol Historical Data

SPARTA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.00666
+5.62%
$ 632,525 $ 59,464
Nov 30, 2024 $ 0.0063
-6.55%
$ 600,181 $ 59,457
Nov 29, 2024 $ 0.00674
+3.82%
$ 641,679 $ 55,886
Nov 28, 2024 $ 0.00649
+3.08%
$ 618,001 $ 57,919
Nov 27, 2024 $ 0.00636
+1.74%
$ 603,070 $ 67,251
Nov 26, 2024 $ 0.00625
-4.73%
$ 591,577 $ 94,107
Nov 25, 2024 $ 0.00656
+0.20%
$ 620,954 $ 1
Nov 24, 2024 $ 0.00655
+1.21%
$ 619,784 $ 54,698
Nov 23, 2024 $ 0.00647
+2.10%
$ 612,713 $ 56,975
Nov 22, 2024 $ 0.00634
+1.23%
$ 600,495 $ 55,910
Nov 21, 2024 $ 0.00626
+4.38%
$ 580,579 $ 61,341
Nov 20, 2024 $ 0.006
+7.72%
$ 556,292 $ 64,049
Nov 19, 2024 $ 0.00557
+4.70%
$ 508,188 $ 59,499
Nov 18, 2024 $ 0.00532
+0.98%
$ 485,499 $ 52,878
Nov 17, 2024 $ 0.00527
-1.01%
$ 481,275 $ 55,442
Nov 16, 2024 $ 0.00532
+2.66%
$ 485,630 $ 57,583
Nov 15, 2024 $ 0.00519
+13.37%
$ 455,177 $ 64,957
Nov 14, 2024 $ 0.00458
+1.98%
$ 401,658 $ 54,198
Nov 13, 2024 $ 0.00449
-1.82%
$ 394,345 $ 55,534
Nov 12, 2024 $ 0.00458
-0.18%
$ 401,988 $ 55,785
Nov 11, 2024 $ 0.00461
+3.23%
$ 404,988 $ 52,960
Nov 10, 2024 $ 0.00447
+0.47%
$ 392,412 $ 60,161
Nov 9, 2024 $ 0.00445
+3.39%
$ 390,919 $ 58,249
Nov 8, 2024 $ 0.0043
-2.23%
$ 379,450 $ 56,180
Nov 7, 2024 $ 0.0044
+0.27%
$ 387,913 $ 58,654
Nov 6, 2024 $ 0.00438
+3.54%
$ 389,164 $ 57,274
Nov 5, 2024 $ 0.00422
-0.40%
$ 375,640 $ 56,167
Nov 4, 2024 $ 0.00424
-3.24%
$ 376,184 $ 55,829
Nov 3, 2024 $ 0.00438
+0.64%
$ 388,647 $ 54,757
Nov 2, 2024 $ 0.00435
-0.21%
$ 386,163 $ 52,394
Nov 1, 2024 $ 0.00435
-2.66%
$ 387,404 $ 56,145
Oct 31, 2024 $ 0.00447
-0.56%
$ 397,993 $ 56,076
Oct 30, 2024 $ 0.0045
-0.42%
$ 400,217 $ 55,672
Oct 29, 2024 $ 0.00452
-0.48%
$ 401,908 $ 53,154
Oct 28, 2024 $ 0.00454
-0.35%
$ 407,165 $ 60,355
Oct 27, 2024 $ 0.00456
-0.04%
$ 408,599 $ 55,487
Oct 26, 2024 $ 0.00456
+0.31%
$ 408,381 $ 53,531
Oct 25, 2024 $ 0.00454
-0.42%
$ 407,328 $ 54,032
Oct 24, 2024 $ 0.00456
-2.04%
$ 409,032 $ 54,761
Oct 23, 2024 $ 0.00465
-3.80%
$ 417,954 $ 56,092
Oct 22, 2024 $ 0.00484
+0.02%
$ 434,450 $ 53,830
Oct 21, 2024 $ 0.00484
-0.43%
$ 435,311 $ 54,797
Oct 20, 2024 $ 0.00484
-0.62%
$ 435,851 $ 54,986
Oct 19, 2024 $ 0.00487
+0.04%
$ 438,544 $ 57,538
Oct 18, 2024 $ 0.00487
+1.14%
$ 438,492 $ 55,976
Oct 17, 2024 $ 0.00482
+2.23%
$ 432,867 $ 56,670
Oct 16, 2024 $ 0.00471
-0.04%
$ 423,330 $ 58,083
Oct 15, 2024 $ 0.00471
-2.37%
$ 422,970 $ 39,851
Oct 14, 2024 $ 0.00482
+5.23%
$ 433,779 $ 3,885
Oct 13, 2024 $ 0.00458
-0.09%
$ 412,022 $ 3,807