Coinranking
Spartan Protocol Historical Data
SPARTA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 16, 2024 | $0.00596 | +6.98% | ||
| Dec 15, 2024 | $0.00558 | -3.36% | ||
| Dec 14, 2024 | $0.00577 | -0.24% | ||
| Dec 13, 2024 | $0.00579 | -0.09% | ||
| Dec 12, 2024 | $0.00579 | -4.14% | ||
| Dec 11, 2024 | $0.00604 | +4.84% | ||
| Dec 10, 2024 | $0.00576 | -2.97% | ||
| Dec 9, 2024 | $0.00594 | -7.87% | ||
| Dec 8, 2024 | $0.00644 | -2.37% | ||
| Dec 6, 2024 | $0.00631 | +1.63% | ||
| Dec 5, 2024 | $0.0062 | -8.78% | ||
| Dec 4, 2024 | $0.0068 | +2.35% | ||
| Dec 3, 2024 | $0.00664 | +8.67% | ||
| Dec 2, 2024 | $0.00612 | -8.12% | ||
| Dec 1, 2024 | $0.00666 | +5.62% | ||
| Nov 30, 2024 | $0.0063 | -6.55% | ||
| Nov 29, 2024 | $0.00674 | +3.82% | ||
| Nov 28, 2024 | $0.00649 | +3.08% | ||
| Nov 27, 2024 | $0.00636 | +1.74% | ||
| Nov 26, 2024 | $0.00625 | -4.73% | ||
| Nov 25, 2024 | $0.00656 | +0.20% | ||
| Nov 24, 2024 | $0.00655 | +1.21% | ||
| Nov 23, 2024 | $0.00647 | +2.10% | ||
| Nov 22, 2024 | $0.00634 | +1.23% | ||
| Nov 21, 2024 | $0.00626 | +4.38% | ||
| Nov 20, 2024 | $0.006 | +7.72% | ||
| Nov 19, 2024 | $0.00557 | +4.70% | ||
| Nov 18, 2024 | $0.00532 | +0.98% | ||
| Nov 17, 2024 | $0.00527 | -1.01% | ||
| Nov 16, 2024 | $0.00532 | +2.66% | ||
| Nov 15, 2024 | $0.00519 | +13.37% | ||
| Nov 14, 2024 | $0.00458 | +1.98% | ||
| Nov 13, 2024 | $0.00449 | -1.82% | ||
| Nov 12, 2024 | $0.00458 | -0.18% | ||
| Nov 11, 2024 | $0.00461 | +3.23% | ||
| Nov 10, 2024 | $0.00447 | +0.47% | ||
| Nov 9, 2024 | $0.00445 | +3.39% | ||
| Nov 8, 2024 | $0.0043 | -2.23% | ||
| Nov 7, 2024 | $0.0044 | +0.27% | ||
| Nov 6, 2024 | $0.00438 | +3.54% | ||
| Nov 5, 2024 | $0.00422 | -0.40% | ||
| Nov 4, 2024 | $0.00424 | -3.24% | ||
| Nov 3, 2024 | $0.00438 | +0.64% | ||
| Nov 2, 2024 | $0.00435 | -0.21% | ||
| Nov 1, 2024 | $0.00435 | -2.66% | ||
| Oct 31, 2024 | $0.00447 | -0.56% | ||
| Oct 30, 2024 | $0.0045 | -0.42% | ||
| Oct 29, 2024 | $0.00452 | -0.48% | ||
| Oct 28, 2024 | $0.00454 | -0.35% | ||
| Oct 27, 2024 | $0.00456 | -0.04% | ||