Spartan Protocol Historical Data

SPARTA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.00458
+0.43%
$ 412,093 $ 3,861
Oct 11, 2024 $ 0.00456
-0.72%
$ 410,059 $ 4,246
Oct 10, 2024 $ 0.00459
+1.64%
$ 412,756 $ 4,346
Oct 9, 2024 $ 0.00452
-3.52%
$ 406,103 $ 4,306
Oct 8, 2024 $ 0.00469
+1.49%
$ 421,567 $ 4,749
Oct 7, 2024 $ 0.00462
-2.20%
$ 414,977 $ 4,766
Oct 6, 2024 $ 0.00472
+0.38%
$ 424,581 $ 3,960
Oct 5, 2024 $ 0.0047
+0.66%
$ 423,173 $ 5,917
Oct 4, 2024 $ 0.00466
+2.04%
$ 420,110 $ 4,207
Oct 3, 2024 $ 0.00457
+0.11%
$ 411,821 $ 3,870
Oct 2, 2024 $ 0.00457
-3.01%
$ 411,641 $ 4,806
Oct 1, 2024 $ 0.00471
-0.40%
$ 422,829 $ 4,179
Sep 30, 2024 $ 0.00473
-5.87%
$ 424,715 $ 6,574
Sep 29, 2024 $ 0.00502
+4.99%
$ 451,395 $ 5,482
Sep 28, 2024 $ 0.00478
+0.53%
$ 430,717 $ 4,505
Sep 27, 2024 $ 0.00476
-0.27%
$ 428,465 $ 5,523
Sep 26, 2024 $ 0.00477
-2.58%
$ 429,276 $ 4,369
Sep 25, 2024 $ 0.0049
+1.20%
$ 440,983 $ 4,507
Sep 24, 2024 $ 0.00484
-1.45%
$ 435,580 $ 4,145
Sep 23, 2024 $ 0.00491
+4.22%
$ 442,619 $ 4,407
Sep 22, 2024 $ 0.00472
-2.70%
$ 425,355 $ 4,270
Sep 21, 2024 $ 0.00485
+0.81%
$ 437,982 $ 4,749
Sep 20, 2024 $ 0.00482
+2.51%
$ 434,913 $ 4,272
Sep 19, 2024 $ 0.0047
-3.39%
$ 424,513 $ 4,024
Sep 18, 2024 $ 0.00487
+1.33%
$ 439,785 $ 4,253
Sep 17, 2024 $ 0.00481
+2.67%
$ 433,882 $ 4,211
Sep 16, 2024 $ 0.00469
+2.31%
$ 423,268 $ 5,658
Sep 15, 2024 $ 0.00458
-2.82%
$ 414,254 $ 4,638
Sep 14, 2024 $ 0.00472
-1.85%
$ 426,273 $ 5,725
Sep 13, 2024 $ 0.0048
+3.20%
$ 434,185 $ 4,263
Sep 12, 2024 $ 0.00466
-0.30%
$ 420,826 $ 4,314
Sep 11, 2024 $ 0.00467
+0.54%
$ 421,987 $ 5,535
Sep 10, 2024 $ 0.00464
-1.46%
$ 419,859 $ 5,352
Sep 9, 2024 $ 0.00471
+4.90%
$ 425,124 $ 6,058
Sep 8, 2024 $ 0.00448
+2.68%
$ 405,085 $ 5,323
Sep 7, 2024 $ 0.00436
+0.18%
$ 394,242 $ 5,139
Sep 6, 2024 $ 0.00435
-1.27%
$ 393,155 $ 5,679
Sep 5, 2024 $ 0.0044
-5.20%
$ 397,238 $ 5,867
Sep 4, 2024 $ 0.00468
+2.81%
$ 422,046 $ 7,531
Sep 3, 2024 $ 0.00459
+0.35%
$ 413,891 $ 15,838
Sep 2, 2024 $ 0.00457
+3.44%
$ 412,595 $ 26,700
Sep 1, 2024 $ 0.00441
-4.83%
$ 398,837 $ 27,813
Aug 31, 2024 $ 0.00464
-0.09%
$ 420,097 $ 26,204
Aug 30, 2024 $ 0.00466
-3.08%
$ 421,198 $ 26,270
Aug 29, 2024 $ 0.00478
+1.85%
$ 432,164 $ 26,958
Aug 28, 2024 $ 0.0047
+0.95%
$ 425,190 $ 28,723
Aug 27, 2024 $ 0.00466
-5.39%
$ 421,220 $ 26,428
Aug 26, 2024 $ 0.00492
-2.25%
$ 444,662 $ 26,105
Aug 25, 2024 $ 0.00503
+0.22%
$ 455,380 $ 26,328
Aug 24, 2024 $ 0.00502
+3.18%
$ 454,425 $ 26,192