Coinranking
Spartan Protocol Historical Data
SPARTA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 26, 2024 | $0.00456 | +0.31% | ||
| Oct 25, 2024 | $0.00454 | -0.42% | ||
| Oct 24, 2024 | $0.00456 | -2.04% | ||
| Oct 23, 2024 | $0.00465 | -3.80% | ||
| Oct 22, 2024 | $0.00484 | +0.02% | ||
| Oct 21, 2024 | $0.00484 | -0.43% | ||
| Oct 20, 2024 | $0.00484 | -0.62% | ||
| Oct 19, 2024 | $0.00487 | +0.04% | ||
| Oct 18, 2024 | $0.00487 | +1.14% | ||
| Oct 17, 2024 | $0.00482 | +2.23% | ||
| Oct 16, 2024 | $0.00471 | -0.04% | ||
| Oct 15, 2024 | $0.00471 | -2.37% | ||
| Oct 14, 2024 | $0.00482 | +5.23% | ||
| Oct 13, 2024 | $0.00458 | -0.09% | ||
| Oct 12, 2024 | $0.00458 | +0.43% | ||
| Oct 11, 2024 | $0.00456 | -0.72% | ||
| Oct 10, 2024 | $0.00459 | +1.64% | ||
| Oct 9, 2024 | $0.00452 | -3.52% | ||
| Oct 8, 2024 | $0.00469 | +1.49% | ||
| Oct 7, 2024 | $0.00462 | -2.20% | ||
| Oct 6, 2024 | $0.00472 | +0.38% | ||
| Oct 5, 2024 | $0.0047 | +0.66% | ||
| Oct 4, 2024 | $0.00466 | +2.04% | ||
| Oct 3, 2024 | $0.00457 | +0.11% | ||
| Oct 2, 2024 | $0.00457 | -3.01% | ||
| Oct 1, 2024 | $0.00471 | -0.40% | ||
| Sep 30, 2024 | $0.00473 | -5.87% | ||
| Sep 29, 2024 | $0.00502 | +4.99% | ||
| Sep 28, 2024 | $0.00478 | +0.53% | ||
| Sep 27, 2024 | $0.00476 | -0.27% | ||
| Sep 26, 2024 | $0.00477 | -2.58% | ||
| Sep 25, 2024 | $0.0049 | +1.20% | ||
| Sep 24, 2024 | $0.00484 | -1.45% | ||
| Sep 23, 2024 | $0.00491 | +4.22% | ||
| Sep 22, 2024 | $0.00472 | -2.70% | ||
| Sep 21, 2024 | $0.00485 | +0.81% | ||
| Sep 20, 2024 | $0.00482 | +2.51% | ||
| Sep 19, 2024 | $0.0047 | -3.39% | ||
| Sep 18, 2024 | $0.00487 | +1.33% | ||
| Sep 17, 2024 | $0.00481 | +2.67% | ||
| Sep 16, 2024 | $0.00469 | +2.31% | ||
| Sep 15, 2024 | $0.00458 | -2.82% | ||
| Sep 14, 2024 | $0.00472 | -1.85% | ||
| Sep 13, 2024 | $0.0048 | +3.20% | ||
| Sep 12, 2024 | $0.00466 | -0.30% | ||
| Sep 11, 2024 | $0.00467 | +0.54% | ||
| Sep 10, 2024 | $0.00464 | -1.46% | ||
| Sep 9, 2024 | $0.00471 | +4.90% | ||
| Sep 8, 2024 | $0.00448 | +2.68% | ||
| Sep 7, 2024 | $0.00436 | +0.18% | ||