Coinranking
Spartan Protocol Historical Data
SPARTA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 2024 | $0.00435 | -1.27% | ||
| Sep 5, 2024 | $0.0044 | -5.20% | ||
| Sep 4, 2024 | $0.00468 | +2.81% | ||
| Sep 3, 2024 | $0.00459 | +0.35% | ||
| Sep 2, 2024 | $0.00457 | +3.44% | ||
| Sep 1, 2024 | $0.00441 | -4.83% | ||
| Aug 31, 2024 | $0.00464 | -0.09% | ||
| Aug 30, 2024 | $0.00466 | -3.08% | ||
| Aug 29, 2024 | $0.00478 | +1.85% | ||
| Aug 28, 2024 | $0.0047 | +0.95% | ||
| Aug 27, 2024 | $0.00466 | -5.39% | ||
| Aug 26, 2024 | $0.00492 | -2.25% | ||
| Aug 25, 2024 | $0.00503 | +0.22% | ||
| Aug 24, 2024 | $0.00502 | +3.18% | ||
| Aug 23, 2024 | $0.00495 | -1.12% | ||
| Aug 22, 2024 | $0.005 | -1.11% | ||
| Aug 21, 2024 | $0.00505 | +3.85% | ||
| Aug 20, 2024 | $0.00485 | +1.31% | ||
| Aug 19, 2024 | $0.00479 | -0.93% | ||
| Aug 18, 2024 | $0.00483 | -1.09% | ||
| Aug 17, 2024 | $0.00487 | +2.79% | ||
| Aug 16, 2024 | $0.00471 | -0.53% | ||
| Aug 15, 2024 | $0.00474 | -0.50% | ||
| Aug 14, 2024 | $0.00477 | +0.04% | ||
| Aug 13, 2024 | $0.00476 | +0.23% | ||
| Aug 12, 2024 | $0.00475 | -0.73% | ||
| Aug 11, 2024 | $0.00479 | -1.26% | ||
| Aug 10, 2024 | $0.00484 | +4.53% | ||
| Aug 9, 2024 | $0.00463 | +0.11% | ||
| Aug 8, 2024 | $0.00462 | -0.02% | ||
| Aug 7, 2024 | $0.00462 | +0.39% | ||
| Aug 6, 2024 | $0.0046 | +0.00% | ||
| Jul 29, 2024 | $0.0059 | -0.10% | ||
| Jul 28, 2024 | $0.00591 | +0.08% | ||
| Jul 27, 2024 | $0.00591 | +2.19% | ||
| Jul 26, 2024 | $0.00579 | -1.48% | ||
| Jul 25, 2024 | $0.00588 | -0.42% | ||
| Jul 24, 2024 | $0.0059 | -1.02% | ||
| Jul 23, 2024 | $0.00597 | -1.66% | ||
| Jul 22, 2024 | $0.00606 | +0.58% | ||
| Jul 21, 2024 | $0.00603 | -0.25% | ||
| Jul 20, 2024 | $0.00605 | +0.75% | ||
| Jul 19, 2024 | $0.00601 | +3.23% | ||
| Jul 18, 2024 | $0.00583 | +0.62% | ||
| Jul 17, 2024 | $0.00579 | +0.35% | ||
| Jul 16, 2024 | $0.00577 | -0.19% | ||
| Jul 15, 2024 | $0.00578 | +4.29% | ||
| Jul 14, 2024 | $0.00554 | +0.47% | ||
| Jul 13, 2024 | $0.00552 | +0.62% | ||
| Jul 12, 2024 | $0.00549 | -95.16% | ||