Spartan Protocol Historical Data

SPARTA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $ 0.0081
-0.67%
$ 1.65 million $ 26,137
May 31, 2024 $ 0.0082
+1.03%
$ 1.67 million $ 26,668
May 30, 2024 $ 0.0081
+0.07%
$ 1.65 million $ 32,919
May 29, 2024 $ 0.00808
-2.13%
$ 1.65 million $ 26,388
May 28, 2024 $ 0.00821
-3.11%
$ 1.67 million $ 26,736
May 27, 2024 $ 0.00848
-0.70%
$ 1.73 million $ 26,373
May 26, 2024 $ 0.00858
+6.58%
$ 1.75 million $ 27,478
May 25, 2024 $ 0.00805
-0.52%
$ 1.64 million $ 25,892
May 24, 2024 $ 0.00816
-1.29%
$ 1.66 million $ 26,949
May 23, 2024 $ 0.00826
+1.86%
$ 1.68 million $ 26,537
May 22, 2024 $ 0.00811
-1.18%
$ 1.65 million $ 26,074
May 21, 2024 $ 0.0082
-0.41%
$ 1.67 million $ 26,049
May 20, 2024 $ 0.00815
+2.63%
$ 1.66 million $ 28,839
May 19, 2024 $ 0.00794
-0.89%
$ 1.62 million $ 25,430
May 18, 2024 $ 0.00799
-1.60%
$ 1.63 million $ 26,736
May 17, 2024 $ 0.00812
+2.12%
$ 1.66 million $ 28,879
May 16, 2024 $ 0.00797
-0.54%
$ 1.62 million $ 26,123
May 15, 2024 $ 0.00805
+1.58%
$ 1.64 million $ 28,674
May 14, 2024 $ 0.00792
-0.76%
$ 1.61 million $ 26,069
May 13, 2024 $ 0.00799
-2.72%
$ 1.63 million $ 25,880
May 12, 2024 $ 0.00823
-2.11%
$ 1.68 million $ 25,769
May 11, 2024 $ 0.00838
-2.05%
$ 1.71 million $ 26,061
May 10, 2024 $ 0.00858
+1.06%
$ 1.75 million $ 26,586
May 9, 2024 $ 0.00849
-0.69%
$ 1.73 million $ 26,222
May 8, 2024 $ 0.00853
+0.41%
$ 1.74 million $ 26,298
May 7, 2024 $ 0.00853
+1.28%
$ 1.74 million $ 26,409
May 6, 2024 $ 0.00843
+2.99%
$ 1.72 million $ 26,852
May 5, 2024 $ 0.00824
-1.42%
$ 1.68 million $ 25,898
May 4, 2024 $ 0.00838
-2.15%
$ 1.71 million $ 25,784
May 3, 2024 $ 0.00858
+3.85%
$ 1.75 million $ 27,035
May 2, 2024 $ 0.00825
+0.06%
$ 1.68 million $ 26,033
May 1, 2024 $ 0.00833
+1.34%
$ 1.68 million $ 26,304
Apr 30, 2024 $ 0.00823
-3.23%
$ 1.68 million $ 25,836
Apr 29, 2024 $ 0.00845
-6.61%
$ 1.72 million $ 26,048
Apr 28, 2024 $ 0.00899
+1.04%
$ 1.83 million $ 26,582
Apr 27, 2024 $ 0.00893
+4.34%
$ 1.82 million $ 27,706
Apr 26, 2024 $ 0.00862
-5.87%
$ 1.75 million $ 26,705
Apr 25, 2024 $ 0.0091
-0.11%
$ 1.85 million $ 26,189
Apr 24, 2024 $ 0.00911
+0.16%
$ 1.85 million $ 26,695
Apr 23, 2024 $ 0.00912
-0.37%
$ 1.86 million $ 33,207
Apr 22, 2024 $ 0.00912
+6.72%
$ 1.85 million $ 27,580
Apr 21, 2024 $ 0.00855
+0.74%
$ 1.74 million $ 27,295
Apr 20, 2024 $ 0.00857
-3.47%
$ 1.74 million $ 27,320
Apr 19, 2024 $ 0.00887
+9.01%
$ 1.8 million $ 28,613
Apr 18, 2024 $ 0.00944
+11.01%
$ 1.92 million $ 28,517
Apr 17, 2024 $ 0.00853
-4.47%
$ 1.73 million $ 26,933
Apr 16, 2024 $ 0.00896
+0.89%
$ 1.82 million $ 27,175
Apr 15, 2024 $ 0.00886
-1.34%
$ 1.8 million $ 28,534
Apr 14, 2024 $ 0.00898
+2.84%
$ 1.82 million $ 27,995
Apr 13, 2024 $ 0.00872
-7.05%
$ 1.77 million $ 26,787