Spartan Protocol Historical Data

SPARTA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 27, 2024 $ 0.00683
-1.60%
$ 1.39 million $ 26,745
Jun 26, 2024 $ 0.00693
+0.01%
$ 1.41 million $ 26,195
Jun 25, 2024 $ 0.00693
+0.51%
$ 1.41 million $ 27,078
Jun 24, 2024 $ 0.00689
-2.78%
$ 1.4 million $ 26,172
Jun 23, 2024 $ 0.00708
-3.91%
$ 1.44 million $ 26,001
Jun 22, 2024 $ 0.00736
+0.42%
$ 1.5 million $ 26,355
Jun 21, 2024 $ 0.00734
-0.84%
$ 1.5 million $ 26,911
Jun 20, 2024 $ 0.00739
+1.89%
$ 1.51 million $ 26,703
Jun 19, 2024 $ 0.00728
-2.47%
$ 1.48 million $ 25,806
Jun 18, 2024 $ 0.00747
-1.22%
$ 1.52 million $ 26,616
Jun 17, 2024 $ 0.00758
-6.67%
$ 1.55 million $ 26,341
Jun 16, 2024 $ 0.00812
+0.97%
$ 1.65 million $ 27,035
Jun 15, 2024 $ 0.00803
-1.18%
$ 1.64 million $ 26,078
Jun 14, 2024 $ 0.00813
-1.84%
$ 1.66 million $ 26,156
Jun 13, 2024 $ 0.00826
-1.64%
$ 1.68 million $ 26,027
Jun 12, 2024 $ 0.0084
+1.73%
$ 1.71 million $ 27,590
Jun 11, 2024 $ 0.00827
-3.25%
$ 1.69 million $ 26,974
Jun 10, 2024 $ 0.00856
-1.97%
$ 1.74 million $ 26,168
Jun 9, 2024 $ 0.00873
-2.07%
$ 1.78 million $ 26,334
Jun 8, 2024 $ 0.00891
+1.96%
$ 1.82 million $ 26,677
Jun 7, 2024 $ 0.0087
-3.33%
$ 1.77 million $ 25,570
Jun 6, 2024 $ 0.00898
-0.90%
$ 1.83 million $ 26,047
Jun 5, 2024 $ 0.00907
+3.88%
$ 1.85 million $ 27,827
Jun 4, 2024 $ 0.00869
+1.96%
$ 1.77 million $ 28,523
Jun 3, 2024 $ 0.00851
+3.59%
$ 1.74 million $ 27,873
Jun 2, 2024 $ 0.00826
+1.89%
$ 1.68 million $ 26,570
Jun 1, 2024 $ 0.0081
-0.67%
$ 1.65 million $ 26,137
May 31, 2024 $ 0.0082
+1.03%
$ 1.67 million $ 26,668
May 30, 2024 $ 0.0081
+0.07%
$ 1.65 million $ 32,919
May 29, 2024 $ 0.00808
-2.13%
$ 1.65 million $ 26,388
May 28, 2024 $ 0.00821
-3.11%
$ 1.67 million $ 26,736
May 27, 2024 $ 0.00848
-0.70%
$ 1.73 million $ 26,373
May 26, 2024 $ 0.00858
+6.58%
$ 1.75 million $ 27,478
May 25, 2024 $ 0.00805
-0.52%
$ 1.64 million $ 25,892
May 24, 2024 $ 0.00816
-1.29%
$ 1.66 million $ 26,949
May 23, 2024 $ 0.00826
+1.86%
$ 1.68 million $ 26,537
May 22, 2024 $ 0.00811
-1.18%
$ 1.65 million $ 26,074
May 21, 2024 $ 0.0082
-0.41%
$ 1.67 million $ 26,049
May 20, 2024 $ 0.00815
+2.63%
$ 1.66 million $ 28,839
May 19, 2024 $ 0.00794
-0.89%
$ 1.62 million $ 25,430
May 18, 2024 $ 0.00799
-1.60%
$ 1.63 million $ 26,736
May 17, 2024 $ 0.00812
+2.12%
$ 1.66 million $ 28,879
May 16, 2024 $ 0.00797
-0.54%
$ 1.62 million $ 26,123
May 15, 2024 $ 0.00805
+1.58%
$ 1.64 million $ 28,674
May 14, 2024 $ 0.00792
-0.76%
$ 1.61 million $ 26,069
May 13, 2024 $ 0.00799
-2.72%
$ 1.63 million $ 25,880
May 12, 2024 $ 0.00823
-2.11%
$ 1.68 million $ 25,769
May 11, 2024 $ 0.00838
-2.05%
$ 1.71 million $ 26,061
May 10, 2024 $ 0.00858
+1.06%
$ 1.75 million $ 26,586
May 9, 2024 $ 0.00849
-0.69%
$ 1.73 million $ 26,222