Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spartan Protocol Historical Data

SPARTA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2024 $0.0082
-0.41%
$1.67 million $26,049
May 20, 2024 $0.00815
+2.63%
$1.66 million $28,839
May 19, 2024 $0.00794
-0.89%
$1.62 million $25,430
May 18, 2024 $0.00799
-1.60%
$1.63 million $26,736
May 17, 2024 $0.00812
+2.12%
$1.66 million $28,879
May 16, 2024 $0.00797
-0.54%
$1.62 million $26,123
May 15, 2024 $0.00805
+1.58%
$1.64 million $28,674
May 14, 2024 $0.00792
-0.76%
$1.61 million $26,069
May 13, 2024 $0.00799
-2.72%
$1.63 million $25,880
May 12, 2024 $0.00823
-2.11%
$1.68 million $25,769
May 11, 2024 $0.00838
-2.05%
$1.71 million $26,061
May 10, 2024 $0.00858
+1.06%
$1.75 million $26,586
May 9, 2024 $0.00849
-0.69%
$1.73 million $26,222
May 8, 2024 $0.00853
+0.41%
$1.74 million $26,298
May 7, 2024 $0.00853
+1.28%
$1.74 million $26,409
May 6, 2024 $0.00843
+2.99%
$1.72 million $26,852
May 5, 2024 $0.00824
-1.42%
$1.68 million $25,898
May 4, 2024 $0.00838
-2.15%
$1.71 million $25,784
May 3, 2024 $0.00858
+3.85%
$1.75 million $27,035
May 2, 2024 $0.00825
+0.06%
$1.68 million $26,033
May 1, 2024 $0.00833
+1.34%
$1.68 million $26,304
Apr 30, 2024 $0.00823
-3.23%
$1.68 million $25,836
Apr 29, 2024 $0.00845
-6.61%
$1.72 million $26,048
Apr 28, 2024 $0.00899
+1.04%
$1.83 million $26,582
Apr 27, 2024 $0.00893
+4.34%
$1.82 million $27,706
Apr 26, 2024 $0.00862
-5.87%
$1.75 million $26,705
Apr 25, 2024 $0.0091
-0.11%
$1.85 million $26,189
Apr 24, 2024 $0.00911
+0.16%
$1.85 million $26,695
Apr 23, 2024 $0.00912
-0.37%
$1.86 million $33,207
Apr 22, 2024 $0.00912
+6.72%
$1.85 million $27,580
Apr 21, 2024 $0.00855
+0.74%
$1.74 million $27,295
Apr 20, 2024 $0.00857
-3.47%
$1.74 million $27,320
Apr 19, 2024 $0.00887
+9.01%
$1.8 million $28,613
Apr 18, 2024 $0.00944
+11.01%
$1.92 million $28,517
Apr 17, 2024 $0.00853
-4.47%
$1.73 million $26,933
Apr 16, 2024 $0.00896
+0.89%
$1.82 million $27,175
Apr 15, 2024 $0.00886
-1.34%
$1.8 million $28,534
Apr 14, 2024 $0.00898
+2.84%
$1.82 million $27,995
Apr 13, 2024 $0.00872
-7.05%
$1.77 million $26,787
Apr 12, 2024 $0.00938
-2.74%
$1.9 million $27,392
Apr 11, 2024 $0.00965
+3.27%
$1.96 million $26,718
Apr 10, 2024 $0.00932
-3.06%
$1.89 million $26,257
Apr 9, 2024 $0.00962
+1.90%
$1.95 million $27,053
Apr 8, 2024 $0.00949
-2.74%
$1.92 million $28,373
Apr 7, 2024 $0.00975
-2.76%
$1.98 million $27,293
Apr 6, 2024 $0.01
+1.54%
$2.03 million $28,238
Apr 5, 2024 $0.00989
-5.76%
$2 million $27,088
Apr 4, 2024 $0.0102
+5.13%
$2.07 million $28,992
Apr 3, 2024 $0.00956
+0.64%
$1.94 million $28,423
Apr 2, 2024 $0.00954
-3.47%
$1.93 million $26,431