Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spartan Protocol Historical Data

SPARTA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 9 PM $0.000312
+0.00%
$23,368 $2
Yesterday, at 9 PM $0.000312
+0.00%
$23,368 $2
Yesterday, at 6 PM $0.000312
+0.11%
$23,336 $7
Sep 19, 7 PM $0.000347
+0.00%
$25,960 $6
Sep 19, 1 PM $0.000244
+0.00%
$18,217 $5
Sep 19, 9 AM $0.000268
-0.48%
$20,035 $8
Sep 19, 5 AM $0.000198
+0.00%
$14,781 $3
Sep 18, 12 PM $0.000212
+0.54%
$15,837 $15
Sep 17, 10 PM $0.000269
+0.00%
$20,088 $12
Sep 17, 7 PM $0.000272
+32.51%
$20,356 $12
Sep 16, 2 AM $0.0003
+0.00%
$22,416 $1
Sep 12, 1 PM $0.000322
+0.00%
$24,071 $5
Sep 8, 6 AM $0.000226
+0.00%
$16,882 $55
Sep 8, 5 AM $0.000226
-10.25%
$16,900 $55
Sep 6, 12 PM $0.000176
+0.00%
$13,147 $0
Sep 5, 11 AM $0.000173
+0.00%
$12,934 $2
Aug 17, 12 PM $0
--%
$-- $0.0₁₄1
Aug 12, 5 PM $0.00018
+0.00%
$13,452 $1
Aug 9, 1 PM $0
--%
$-- $0
Aug 5, 12 AM $0
--%
$-- $0
Jul 28, 10 AM $0.0₆64
+0.00%
$48 $0
Jul 28, 7 AM $0.0₅119
+0.00%
$89 $0
Jul 27, 4 PM $0.0000283
+0.00%
$2,118 $0
Jul 17, 9 AM $0.000168
+0.00%
$12,590 $0.1
Jul 15, 2 PM $0.000174
+0.00%
$12,993 $1
Jul 15, 1 PM $0.000175
+0.00%
$13,118 $1
Jul 12, 3 PM $0.000209
-0.37%
$15,625 $1
Jul 10, 9 PM $0.000205
+0.00%
$15,342 $0.1
Jul 10, 11 AM $0.000204
+0.00%
$15,236 $40
Jul 10, 8 AM $0.00019
+0.00%
$14,241 $37
Jul 9, 6 PM $0.000203
-72.73%
$15,210 $40
Jul 9, 9 AM $0.000152
+0.00%
$11,342 $0
Jul 8, 9 PM $0.000158
+0.00%
$11,813 $0
Jul 8, 6 PM $0.000155
+0.00%
$11,584 $0.01
Jul 6, 11 PM $0.000158
+0.00%
$11,851 $4
Jun 26, 11 PM $0.000127
+0.00%
$9,518 $0
Jun 26, 12 AM $0.000101
+0.00%
$7,580 $4
Jun 25, 9 PM $0.000133
+0.00%
$9,970 $5
Jun 6, 3 PM $0.000189
+0.00%
$14,148 $0
Jun 4, 7 PM $0.000226
-11.52%
$16,925 $11
Jun 4, 2 PM $0.000283
+0.00%
$21,190 $8
Jun 4, 12 PM $0.000251
+0.00%
$-- $3
Jun 3, 9 PM $0.00016
+0.48%
$11,941 $0
Jun 2, 2 PM $0.000225
+0.00%
$16,826 $0
May 31, 8 PM $0.000278
+0.00%
$20,817 $0.1
May 31, 8 AM $0.000307
+0.00%
$22,989 $6
May 31, 7 AM $0.000307
+0.00%
$22,992 $2
May 29, 4 PM $0.000237
+0.00%
$17,727 $7
May 28, 9 PM $0.000261
-10.29%
$19,554 $4
May 22, 3 PM $0.000241
+0.00%
$18,018 $1
Download