Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spartan Protocol Historical Data

SPARTA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14 $0.000312
+4.24%
$23,368 $19
Sep 7 $0.000322
+27.82%
$-- $38
Aug 31 $0.000176
+1.65%
$-- $0.1
Aug 17 $0
--%
$-- $0.0₁₄1
Aug 10 $0.00018
+0.00%
$-- $0
Aug 3 $0
--%
$-- $0
Jul 27 $0.0₆64
-97.74%
$-- $0.1
Jul 13 $0.000168
-4.03%
$-- $0
Jul 6 $0.000209
+31.84%
$-- $22
Jun 22 $0.000127
-4.53%
$-- $0
Jun 1 $0.000189
-15.92%
$-- $13
May 25 $0.000237
-18.67%
$20,817 $7
May 18 $0.000241
+0.22%
$-- $1
May 4 $0.000317
+16.46%
$-- $0
Apr 20 $0.000117
+13.08%
$-- $101
Apr 13 $0.000225
+19.22%
$-- $9
Apr 6 $0.000186
+18.53%
$-- $10
Mar 30 $0.000163
-75.05%
$-- $17
Mar 16 $0.00015
-4.66%
$-- $5
Mar 9 $0.000192
+0.00%
$-- $0
Mar 2 $0.000362
+151.00%
$-- $54
Feb 23 $0.00019
+41.28%
$-- $6
Feb 16 $0.000147
+0.00%
$-- $4
Feb 9 $0.000184
+0.00%
$-- $2
Feb 2 $0.000171
-6.98%
$-- $7
Jan 26 $0.000219
+1.86%
$-- $7
Jan 19 $0.000205
-22.54%
$-- $14
Jan 12 $0.000224
-30.79%
$-- $33
Jan 5 $0.000129
-58.73%
$16,293 $38
Dec 29 $0.000435
+19.02%
$-- $26
Oct 6 $0.000517
-32.91%
$-- $7
Sep 1 $0.000737
-2.95%
$-- $1
Aug 25 $0.000943
+1.60%
$-- $1
Aug 18 $0.001
+10.83%
$69,403 $4
Aug 11 $0.0013
+0.00%
$-- $0.1
Aug 4 $0.00126
+10.71%
$97,291 $1
Jul 28 $0.00128
+5.03%
$85,127 $2
Jul 21 $0.00107
+2.41%
$-- $0
Jul 14 $0.00104
-0.19%
$78,202 $0
May 12 $0.00232
-38.30%
$-- $5
Apr 7 $0.000179
+0.00%
$-- $0.1
Mar 31 $0.00017
+0.00%
$-- $1
Mar 24 $0.000213
+0.00%
$-- $15
Mar 17 $0.00022
+4.61%
$-- $2
Mar 10 $0.00021
-5.92%
$-- $1
Mar 3 $0.000247
+19.69%
$-- $0.1
Feb 24 $0.000217
-21.21%
$-- $0
Feb 17 $0.000509
-55.66%
$-- $280,955
Feb 10 $0.00114
-9.13%
$85,734 $334,574
Feb 3 $0.000998
-72.54%
$95,036 $346,685
Download