Ethereum One Historical Data

ETH1
Download
Date Close Price change Market cap Trading volume
Aug 14 $ 0.0000796
+0.81%
$ -- $ 167,942
Aug 7 $ 0.000079
+0.18%
$ -- $ 167,269
Jul 31 $ 0.0000788
-0.22%
$ -- $ 195,055
Jul 24 $ 0.000079
+0.02%
$ -- $ 195,291
Jul 17 $ 0.0000789
-0.33%
$ -- $ 195,367
Jul 10 $ 0.0000793
+0.30%
$ -- $ 195,385
Jul 3 $ 0.000079
+0.08%
$ -- $ 195,355
Jun 26 $ 0.000079
-0.12%
$ -- $ 195,231
Jun 19 $ 0.0000789
-0.12%
$ -- $ 167,259
Jun 12 $ 0.000079
-1.39%
$ -- $ 168,369
Jun 5 $ 0.0000841
+18.21%
$ -- $ 193,896
May 29 $ 0.0000712
-5.66%
$ -- $ 207,253
May 22 $ 0.0000817
-1.48%
$ -- $ 181,271
May 15 $ 0.000119
+34.78%
$ -- $ 158,158
May 8 $ 0.0000621
-61.51%
$ -- $ 151,728
May 1 $ 0.0000743
-54.79%
$ -- $ 160,226
Apr 24 $ 0.000172
+156.28%
$ -- $ 143,808
Apr 17 $ 0.0000652
-7.74%
$ -- $ 110,792
Apr 10 $ 0.0000694
-1.90%
$ -- $ 114,467
Apr 3 $ 0.0000707
+15.63%
$ -- $ 116,088
Mar 27 $ 0.0000611
+17.22%
$ -- $ 65,866
Mar 20 $ 0.0000781
+43.90%
$ -- $ 72,440
Mar 13 $ 0.0000575
+12.51%
$ -- $ 34,918
Download