Orozu Historical Data

ORO Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 2019 $ 0.00315
+0.65%
$ -- $ 0.01
May 30, 2019 $ 0.00313
-3.37%
$ -- $ 0.01
May 29, 2019 $ 0.00103
-0.06%
$ -- $ 1
May 28, 2019 $ 0.00103
-0.69%
$ -- $ 1
May 27, 2019 $ 0.00104
-68.68%
$ -- $ 0
May 22, 2019 $ 0.00063
-0.22%
$ -- $ 0
May 21, 2019 $ 0.000632
-43.20%
$ -- $ 0
May 20, 2019 $ 0.00111
+76.25%
$ -- $ 0
May 16, 2019 $ 0.00071
-2.35%
$ -- $ 0
May 15, 2019 $ 0.000727
-33.92%
$ -- $ 0
May 14, 2019 $ 0.000616
+0.51%
$ -- $ 2
May 13, 2019 $ 0.000613
+10.93%
$ -- $ 2
May 12, 2019 $ 0.000553
-2.29%
$ -- $ 0
May 11, 2019 $ 0.000566
+11.40%
$ -- $ 0
May 10, 2019 $ 0.000508
-7.40%
$ -- $ 0
May 9, 2019 $ 0.000548
+3.38%
$ -- $ 0.1
May 8, 2019 $ 0.00053
-8.57%
$ -- $ 0
May 7, 2019 $ 0.000574
+1.73%
$ -- $ 0
May 6, 2019 $ 0.000565
-1.00%
$ -- $ 0
May 5, 2019 $ 0.00057
-28.86%
$ -- $ 0.1
May 4, 2019 $ 0.000802
+186.60%
$ -- $ 7
May 3, 2019 $ 0.00028
+29.15%
$ -- $ 0
May 2, 2019 $ 0.000217
+2.03%
$ -- $ 0
May 1, 2019 $ 0.000212
-32.85%
$ -- $ 0
Apr 30, 2019 $ 0.000316
-0.21%
$ -- $ 0
Apr 29, 2019 $ 0.000621
-0.65%
$ -- $ 0.001
Apr 28, 2019 $ 0.000624
-0.53%
$ -- $ 0.1
Apr 27, 2019 $ 0.000627
-13.94%
$ -- $ 1
Apr 26, 2019 $ 0.000729
-22.41%
$ -- $ 27
Apr 25, 2019 $ 0.000939
+334.03%
$ -- $ 98
Apr 24, 2019 $ 0.0019
-1.73%
$ -- $ 3
Apr 23, 2019 $ 0.00194
+34.38%
$ -- $ 3
Apr 22, 2019 $ 0.00144
+1.79%
$ -- $ 0.1
Apr 21, 2019 $ 0.00141
-0.13%
$ -- $ 0
Apr 20, 2019 $ 0.00148
+0.97%
$ -- $ 0
Apr 19, 2019 $ 0.00146
-7.66%
$ -- $ 0.1
Apr 18, 2019 $ 0.00158
-18.40%
$ -- $ 127
Apr 17, 2019 $ 0.00193
+0.47%
$ -- $ 1
Apr 16, 2019 $ 0.00192
+41.34%
$ -- $ 3
Apr 15, 2019 $ 0.00136
-19.84%
$ -- $ 0
Apr 14, 2019 $ 0.0017
+1.48%
$ -- $ 3
Apr 13, 2019 $ 0.00167
+0.05%
$ -- $ 1
Apr 12, 2019 $ 0.00167
-5.20%
$ -- $ 7
Apr 11, 2019 $ 0.00177
-0.10%
$ -- $ 2
Apr 10, 2019 $ 0.00361
+1.06%
$ -- $ 0
Apr 9, 2019 $ 0.00358
-17.24%
$ -- $ 0
Apr 8, 2019 $ 0.00432
+1.44%
$ -- $ 1
Apr 7, 2019 $ 0.00426
+1.10%
$ -- $ 0
Apr 6, 2019 $ 0.00438
+2.59%
$ -- $ 0
Apr 5, 2019 $ 0.00427
-1.25%
$ -- $ 0