Orozu Historical Data

ORO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Aug 30, 2019 $ 0.00135
+1.07%
$ -- $ 0
Aug 29, 2019 $ 0.00133
-2.47%
$ -- $ 2
Aug 28, 2019 $ 0.00137
+34.93%
$ -- $ 0
Aug 27, 2019 $ 0.00101
-11.08%
$ -- $ 1
Aug 26, 2019 $ 0.00114
-13.68%
$ -- $ 8
Aug 25, 2019 $ 0.00132
-0.28%
$ -- $ 1
Aug 22, 2019 $ 0.00131
-0.20%
$ -- $ 0.1
Aug 21, 2019 $ 0.00132
-5.76%
$ -- $ 0.1
Aug 20, 2019 $ 0.0014
+0.15%
$ -- $ 1
Aug 8, 2019 $ 0.00188
-0.55%
$ -- $ 1
Aug 7, 2019 $ 0.00189
+4.01%
$ -- $ 1
Aug 6, 2019 $ 0.00182
-22.37%
$ -- $ 10
Aug 5, 2019 $ 0.00245
+6.20%
$ -- $ 0
Aug 4, 2019 $ 0.0023
+1.72%
$ -- $ 0
Jul 30, 2019 $ 0.00171
-0.34%
$ -- $ 0
Jul 29, 2019 $ 0.00172
-0.42%
$ -- $ 0
Jul 28, 2019 $ 0.00172
-0.32%
$ -- $ 0
Jul 27, 2019 $ 0.0021
+1.92%
$ -- $ 0.1
Jul 26, 2019 $ 0.00206
+1.03%
$ -- $ 0.1
Jul 23, 2019 $ 0.0022
-2.85%
$ -- $ 0.01
Jul 22, 2019 $ 0.00227
-2.34%
$ -- $ 0.01
Jul 21, 2019 $ 0.00233
-0.80%
$ -- $ 0
Jul 20, 2019 $ 0.00235
+2.68%
$ -- $ 0
Jul 17, 2019 $ 0.00219
+5.24%
$ -- $ 0
Jul 16, 2019 $ 0.00208
-10.69%
$ -- $ 0
Jul 5, 2019 $ 0.00259
+1.36%
$ -- $ 0
Jul 4, 2019 $ 0.00255
+98.58%
$ -- $ 0.1
Jul 2, 2019 $ 0.00131
-4.04%
$ -- $ 0
Jul 1, 2019 $ 0.00137
-5.31%
$ -- $ 0
Jun 29, 2019 $ 0.0015
-5.69%
$ -- $ 0
Jun 28, 2019 $ 0.00159
+11.24%
$ -- $ 0
Jun 27, 2019 $ 0.00143
-13.76%
$ -- $ 0
Jun 26, 2019 $ 0.00166
+3.82%
$ -- $ 0.1
Jun 24, 2019 $ 0.00141
+1.76%
$ -- $ 0
Jun 23, 2019 $ 0.00138
+1.76%
$ -- $ 0
Jun 20, 2019 $ 0.0012
+0.12%
$ -- $ 0
Jun 19, 2019 $ 0.00119
+2.22%
$ -- $ 0
Jun 18, 2019 $ 0.00117
-15.50%
$ -- $ 0
Jun 17, 2019 $ 0.00138
-37.62%
$ -- $ 2
Jun 16, 2019 $ 0.00222
+27.51%
$ -- $ 0
Jun 15, 2019 $ 0.00174
+0.90%
$ -- $ 0
Jun 14, 2019 $ 0.00172
-21.74%
$ -- $ 0
Jun 13, 2019 $ 0.0022
+1.44%
$ -- $ 0
Jun 12, 2019 $ 0.00217
+112.94%
$ -- $ 0
Jun 11, 2019 $ 0.00102
+6.78%
$ -- $ 0.1
Jun 10, 2019 $ 0.000955
+3.96%
$ -- $ 0
Jun 9, 2019 $ 0.000918
-0.32%
$ -- $ 0.001
Jun 2, 2019 $ 0.00104
+1.90%
$ -- $ 1
Jun 1, 2019 $ 0.00102
-0.42%
$ -- $ 1
Download