Orozu Historical Data

ORO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 2019 $ 0.00432
-24.78%
$ -- $ 2
Apr 3, 2019 $ 0.00575
-20.17%
$ -- $ 8
Apr 2, 2019 $ 0.00699
+13.84%
$ -- $ 0.01
Apr 1, 2019 $ 0.00614
+1.33%
$ -- $ 0
Mar 31, 2019 $ 0.00606
+74.87%
$ -- $ 0.1
Mar 30, 2019 $ 0.00347
+0.65%
$ -- $ 1
Mar 29, 2019 $ 0.0054
+1.47%
$ -- $ 0.01
Mar 28, 2019 $ 0.00532
+76.88%
$ -- $ 2
Mar 23, 2019 $ 0.0101
+0.19%
$ -- $ 4
Mar 22, 2019 $ 0.01
+0.07%
$ -- $ 4
Mar 14, 2019 $ 0.00392
+0.43%
$ -- $ 1
Mar 13, 2019 $ 0.00391
-0.28%
$ -- $ 1
Mar 12, 2019 $ 0.0129
-0.95%
$ -- $ 0
Mar 11, 2019 $ 0.013
-15.22%
$ -- $ 0
Mar 10, 2019 $ 0.0154
+944.12%
$ -- $ 37
Mar 1, 2019 $ 0.0021
-0.02%
$ -- $ 0
Feb 28, 2019 $ 0.0021
+0.86%
$ -- $ 0
Feb 27, 2019 $ 0.00208
+9.19%
$ -- $ 0
Feb 26, 2019 $ 0.0019
-0.16%
$ -- $ 0.01
Feb 22, 2019 $ 0.00385
+0.77%
$ -- $ 0
Feb 21, 2019 $ 0.00382
-0.84%
$ -- $ 0
Feb 20, 2019 $ 0.00301
+1.16%
$ -- $ 0
Feb 19, 2019 $ 0.00297
+0.32%
$ -- $ 0
Feb 16, 2019 $ 0.0035
+0.36%
$ -- $ 0
Feb 15, 2019 $ 0.00349
-0.23%
$ -- $ 0
Feb 13, 2019 $ 0.00347
-0.72%
$ -- $ 0
Feb 12, 2019 $ 0.00349
+75.29%
$ -- $ 5
Feb 11, 2019 $ 0.00199
-5.36%
$ -- $ 0.01
Feb 10, 2019 $ 0.00211
+0.83%
$ -- $ 0
Feb 9, 2019 $ 0.00209
-19.70%
$ -- $ 0
Feb 8, 2019 $ 0.0026
-2.55%
$ -- $ 0
Feb 7, 2019 $ 0.00267
+40.06%
$ -- $ 0
Feb 6, 2019 $ 0.00191
+17.18%
$ -- $ 1
Feb 5, 2019 $ 0.00163
+0.53%
$ -- $ 0
Feb 4, 2019 $ 0.00162
-0.26%
$ -- $ 0
Feb 3, 2019 $ 0.00162
-18.63%
$ -- $ 0.1
Feb 2, 2019 $ 0.00199
+0.60%
$ -- $ 0
Feb 1, 2019 $ 0.00198
-13.27%
$ -- $ 0
Jan 31, 2019 $ 0.00169
-0.95%
$ -- $ 9
Jan 30, 2019 $ 0.0017
-48.22%
$ -- $ 9
Jan 29, 2019 $ 0.00329
-3.06%
$ -- $ 0.01
Jan 28, 2019 $ 0.00339
-2.88%
$ -- $ 0
Jan 27, 2019 $ 0.0035
+99.17%
$ -- $ 0
Jan 26, 2019 $ 0.00175
+11.10%
$ -- $ 1
Jan 25, 2019 $ 0.00158
-0.43%
$ -- $ 0
Jan 24, 2019 $ 0.00159
+0.83%
$ -- $ 0
Dec 18, 2018 $ 0.00302
-0.33%
$ -- $ 0.01
Dec 17, 2018 $ 0.00303
+9.61%
$ -- $ 0.01
Dec 16, 2018 $ 0.00278
-0.04%
$ -- $ 0
Dec 15, 2018 $ 0.00279
-0.21%
$ -- $ 0