AVATARFI Historical Data

AFI Page 2
Date Close Price change Market cap Trading volume
Jul 15 $ 0.0₇3
+0.00%
$ 3,000 $ 64
Jul 8 $ 0.0₇3
+0.00%
$ 3,000 $ 65
Jul 1 $ 0.0₇3
+50.00%
$ 3,000 $ 53
Jun 24 $ 0.0₇2
+0.00%
$ 2,000 $ 43
Jun 17 $ 0.0₇2
+0.00%
$ 2,000 $ 46
Jun 10 $ 0.0₇2
+0.00%
$ 2,000 $ 41
Jun 3 $ 0.0₇2
+0.00%
$ 2,000 $ 45
May 27 $ 0.0₇2
+0.00%
$ 2,000 $ 49
May 20 $ 0.0₇2
+0.00%
$ 2,000 $ 45
May 13 $ 0.0₇2
+0.00%
$ 2,000 $ 43
May 6 $ 0.0₇2
+0.00%
$ 2,000 $ 43
Apr 29 $ 0.0₇2
+0.00%
$ 2,000 $ 44
Apr 22 $ 0.0₇2
+0.00%
$ 2,000 $ 43
Apr 15 $ 0.0₇2
+0.00%
$ 2,000 $ 44
Apr 8 $ 0.0₇2
+0.00%
$ 2,000 $ 41
Apr 1 $ 0.0₇2
+0.00%
$ 2,000 $ 43
Mar 25 $ 0.0₇2
+0.00%
$ 2,000 $ 43
Mar 18 $ 0.0₇2
+0.00%
$ 2,000 $ 43
Mar 11 $ 0.0₇2
+0.00%
$ 2,000 $ 39
Mar 4 $ 0.0₇2
+0.00%
$ 2,000 $ 45
Feb 26 $ 0.0₇2
+0.00%
$ 2,000 $ 42
Feb 19 $ 0.0₇2
+0.00%
$ 2,000 $ 52
Feb 12 $ 0.0₇2
+0.00%
$ 2,000 $ 49
Feb 5 $ 0.0₇2
+0.00%
$ 2,000 $ 43
Jan 29 $ 0.0₇2
+0.00%
$ 2,000 $ 52
Jan 22 $ 0.0₇2
+0.00%
$ 2,000 $ 45
Jan 15 $ 0.0₇2
+0.00%
$ 2,000 $ 45
Jan 8 $ 0.0₇2
+0.00%
$ 2,000 $ 45
Jan 1 $ 0.0₇2
+0.00%
$ 2,000 $ 44
Dec 25 $ 0.0₇2
+0.00%
$ 2,000 $ 43
Dec 18 $ 0.0₇2
+0.00%
$ 2,000 $ 43
Dec 11 $ 0.0₇2
+0.00%
$ 2,000 $ 43
Dec 4 $ 0.0₇2
+0.00%
$ 2,000 $ 43
Nov 27 $ 0.0₇2
+0.00%
$ 2,000 $ 49
Nov 20 $ 0.0₇2
+0.00%
$ 2,000 $ 41
Nov 13 $ 0.0₇2
+0.00%
$ 2,000 $ 44
Nov 6 $ 0.0₇2
-0.91%
$ 2,000 $ 44
Oct 30 $ 0.0₇202
+0.79%
$ 2,017 $ 51
Oct 23 $ 0.0₇2
+0.38%
$ 2,002 $ 50
Oct 16 $ 0.0₇2
+99.17%
$ 1,996 $ 50
Oct 9 $ 0.0₇101
+1.39%
$ 1,003 $ 22
Oct 2 $ 0.0₈991
-0.61%
$ 991 $ 25
Sep 25 $ 0.0₈997
-0.93%
$ 997 $ 99
Sep 18 $ 0.0₇101
-87.49%
$ 1,005 $ 147
Sep 11 $ 0.0₇303
-39.80%
$ 8,074 $ 142
Sep 4 $ 0.0₇502
-90.71%
$ 5,030 $ 827
Aug 28 $ 0.0₆58
-0.64%
$ 58,046 $ 1,401
Aug 21 $ 0.0₆494
-14.03%
$ 52,390 $ 1,151
Aug 14 $ 0.0₆554
-15.99%
$ 55,506 $ 1,279
Aug 7 $ 0.0₆68
-2.68%
$ 68,850 $ 1,533