AVATARFI Historical Data

AFI Page 7
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.0₇2
-33.33%
$ 2,000 $ 8
Aug 26, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 11
Aug 25, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 10
Aug 24, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 11
Aug 23, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 10
Aug 22, 2024 $ 0.0₇3
+50.00%
$ 3,000 $ 12
Aug 21, 2024 $ 0.0₇2
-33.33%
$ 2,000 $ 7
Aug 20, 2024 $ 0.0₇3
+50.00%
$ 3,000 $ 11
Aug 19, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 10
Aug 18, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 12
Aug 17, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 10
Aug 16, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 11
Aug 15, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 11
Aug 14, 2024 $ 0.0₇3
+50.00%
$ 3,000 $ 11
Aug 13, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 3
Aug 12, 2024 $ 0.0₇2
-33.33%
$ 2,000 $ 8
Aug 11, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 11
Aug 10, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 11
Aug 9, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 10
Aug 8, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 11
Aug 7, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 11
Aug 6, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 12
Aug 5, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 11
Aug 4, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 11
Aug 3, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 11
Aug 2, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 11
Aug 1, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 10
Jul 31, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 12
Jul 30, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 10
Jul 29, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 13
Jul 28, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 12
Jul 27, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 10
Jul 26, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 11
Jul 25, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 11
Jul 24, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 11
Jul 23, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 13
Jul 22, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 9
Jul 21, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 11
Jul 20, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 11
Jul 19, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 10
Jul 18, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 11
Jul 17, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 10
Jul 16, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 11
Jul 15, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 12
Jul 14, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 10
Jul 13, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 11
Jul 12, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 10
Jul 11, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 10
Jul 10, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 12
Jul 9, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 11