AVATARFI Historical Data

AFI Page 8
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 11
Jul 7, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 12
Jul 6, 2024 $ 0.0₇3
+0.00%
$ 3,000 $ 12
Jul 5, 2024 $ 0.0₇3
+50.00%
$ 3,000 $ 12
Jul 4, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Jul 3, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Jul 2, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Jul 1, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Jun 30, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Jun 29, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Jun 28, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Jun 27, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Jun 26, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Jun 25, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Jun 24, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 8
Jun 23, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Jun 22, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 8
Jun 21, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Jun 20, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Jun 19, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 8
Jun 18, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 8
Jun 17, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 8
Jun 16, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 8
Jun 15, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Jun 14, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Jun 13, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Jun 12, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Jun 11, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Jun 10, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Jun 9, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Jun 8, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 8
Jun 7, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Jun 6, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Jun 5, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 8
Jun 4, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Jun 3, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Jun 2, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
Jun 1, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
May 31, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
May 30, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 8
May 29, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 6
May 28, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
May 27, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
May 26, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 8
May 25, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
May 24, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
May 23, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 7
May 22, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 8
May 21, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 8
May 20, 2024 $ 0.0₇2
+0.00%
$ 2,000 $ 8