NFT Worlds Historical Data

WRLD
Download
Date Close Price change Market cap Trading volume
Today $0.00018
+0.00%
$128,114 $0
Sep 6, 2026 $0.000181
-1.93%
$-- $5
Sep 5, 2026 $0.000183
-7.92%
$130,517 $0
Sep 4, 2026 $0.000194
-0.52%
$-- $0
Sep 3, 2026 $0.000201
+3.12%
$-- $0
Sep 2, 2026 $0.000192
-0.08%
$136,948 $0
Aug 31, 2026 $0.000189
+8.03%
$-- $0
Aug 19, 2026 $0.000152
+0.00%
$-- $0
May 12, 2026 $0.000168
+0.00%
$119,291 $1
Sep 17, 2025 $0.00369
+4.48%
$-- $2,158
Sep 14, 2025 $0.00297
+0.00%
$-- $2,049
Sep 9, 2025 $0.00455
+5.95%
$-- $2,094
Sep 8, 2025 $0.0104
+22.90%
$7.37 million $9,744
Sep 7, 2025 $0.00863
-1.03%
$6.14 million $5,536
Sep 6, 2025 $0.00881
+6.25%
$-- $5,455
Sep 4, 2025 $0.00893
+0.00%
$6.36 million $4,158
Sep 3, 2025 $0.00872
+2.42%
$-- $5,344
Sep 2, 2025 $0.00877
-1.20%
$6.24 million $5,804
Sep 1, 2025 $0.00863
-16.56%
$6.15 million $7,588
Aug 31, 2025 $0.0126
-1.24%
$7.13 million $10,387
Aug 30, 2025 $0.012
+7.88%
$8.54 million $6,674
Aug 29, 2025 $0.0107
-1.35%
$-- $6,966
Aug 28, 2025 $0.00958
+1.42%
$-- $5,377
Aug 27, 2025 $0.00895
-10.55%
$6.37 million $6,232
Aug 26, 2025 $0.00915
+0.00%
$-- $4,827
Aug 25, 2025 $0.00898
+0.00%
$6.4 million $4,988
Aug 19, 2025 $0.00912
+0.00%
$-- $4,679
Aug 18, 2025 $0.0101
-2.27%
$7.18 million $5,914
Aug 17, 2025 $0.00993
-4.24%
$-- $2,330
Aug 16, 2025 $0.00933
-8.13%
$-- $5,546
Aug 15, 2025 $0.01
-1.55%
$7.14 million $2,144
Aug 14, 2025 $0.0117
+0.00%
$-- $1,755
Aug 13, 2025 $0.0127
-5.76%
$-- $2,502
Aug 11, 2025 $0.0124
+7.36%
$-- $3,607
Aug 10, 2025 $0.0112
-18.02%
$8.01 million $3,427
Aug 9, 2025 $0.0133
+19.11%
$9.46 million $3,308
Aug 7, 2025 $0.00755
+2.08%
$-- $353
Aug 6, 2025 $0.00739
+1.84%
$5.26 million $66
Jul 30, 2025 $0.00763
+1.14%
$5.43 million $84
Jul 29, 2025 $0.00754
+8.43%
$5.37 million $429
Jul 28, 2025 $0.00772
-14.79%
$5.5 million $12,129
Jul 27, 2025 $0.00906
-0.94%
$6.45 million $634
Jul 26, 2025 $0.00915
+6.20%
$6.52 million $286
Jul 25, 2025 $0.00856
-2.97%
$6.1 million $1,246
Jul 24, 2025 $0.00884
+4.93%
$6.29 million $728
Jul 23, 2025 $0.00842
+21.44%
$6 million $458
Jul 22, 2025 $0.00693
-8.10%
$4.93 million $6,298
Jul 21, 2025 $0.00754
-0.78%
$5.37 million $6,850
Jul 20, 2025 $0.00759
+0.90%
$5.41 million $8,234
Jul 19, 2025 $0.00753
-6.05%
$5.36 million $6,496
Download