Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NFT Worlds Historical Data

WRLD
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.000178
+0.00%
$-- $0
Yesterday $0.000178
+0.00%
$-- $0
Oct 18, 2026 $0.000174
+0.00%
$-- $0.01
Oct 15, 2026 $0.000186
+2.44%
$-- $0
Oct 11, 2026 $0.000201
+0.00%
$142,776 $0
Oct 9, 2026 $0.000191
-1.20%
$-- $0
Oct 8, 2026 $0.000192
-3.52%
$136,657 $0
Oct 7, 2026 $0.000196
-4.63%
$-- $0
Oct 6, 2026 $0.000207
+0.00%
$-- $0.001
Oct 3, 2026 $0.000213
+2.66%
$151,682 $0
Oct 2, 2026 $0.000203
-5.15%
$144,837 $0
Oct 1, 2026 $0.000209
-3.51%
$148,688 $5
Sep 29, 2026 $0.000201
-0.49%
$-- $3
Sep 28, 2026 $0.00021
+0.00%
$-- $0
Sep 27, 2026 $0.000224
+0.00%
$-- $0
Sep 26, 2026 $0.000219
-0.82%
$-- $0
Sep 25, 2026 $0.000216
+0.00%
$153,882 $0
Sep 24, 2026 $0.000196
+3.97%
$-- $0
Sep 22, 2026 $0.000198
-2.54%
$-- $0
Sep 21, 2026 $0.000209
+3.37%
$148,705 $0
Sep 20, 2026 $0.000203
+5.57%
$144,659 $0
Sep 19, 2026 $0.000194
+0.45%
$137,803 $0
Sep 18, 2026 $0.0002
+7.90%
$142,254 $0
Sep 17, 2026 $0.000184
+2.33%
$130,863 $0
Sep 16, 2026 $0.000179
+4.39%
$127,340 $0
Sep 15, 2026 $0.000172
-3.61%
$122,522 $0
Sep 14, 2026 $0.000183
+0.41%
$-- $0
Sep 13, 2026 $0.000181
-0.03%
$129,086 $0
Sep 11, 2026 $0.000178
+1.26%
$-- $0.1
Sep 10, 2026 $0.000171
-0.78%
$121,827 $0.1
Sep 9, 2026 $0.000179
+0.40%
$-- $0
Sep 8, 2026 $0.00018
-0.03%
$128,114 $0
Sep 6, 2026 $0.000181
-1.93%
$-- $5
Sep 5, 2026 $0.000183
-7.92%
$130,517 $0
Sep 4, 2026 $0.000194
-0.52%
$-- $0
Sep 3, 2026 $0.000201
+3.12%
$-- $0
Sep 2, 2026 $0.000192
-0.08%
$136,948 $0
Aug 31, 2026 $0.000189
+8.03%
$-- $0
Aug 19, 2026 $0.000152
+0.00%
$-- $0
May 12, 2026 $0.000168
+0.00%
$119,291 $1
Sep 17, 2025 $0.00369
+4.48%
$-- $2,158
Sep 14, 2025 $0.00297
+0.00%
$-- $2,049
Sep 9, 2025 $0.00455
+5.95%
$-- $2,094
Sep 8, 2025 $0.0104
+22.90%
$7.37 million $9,744
Sep 7, 2025 $0.00863
-1.03%
$6.14 million $5,536
Sep 6, 2025 $0.00881
+6.25%
$-- $5,455
Sep 4, 2025 $0.00893
+0.00%
$6.36 million $4,158
Sep 3, 2025 $0.00872
+2.42%
$-- $5,344
Sep 2, 2025 $0.00877
-1.20%
$6.24 million $5,804
Sep 1, 2025 $0.00863
-16.56%
$6.15 million $7,588
Download