Lee Token Historical Data

LEE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.04
+33.33%
$ 20.4 million $ 1,210
Mar 31, 2024 $ 0.04
+0.00%
$ 20.4 million $ 231
Mar 30, 2024 $ 0.03
+20.00%
$ 15.3 million $ 993
Mar 29, 2024 $ 0.025
+0.00%
$ 12.75 million $ 16
Mar 28, 2024 $ 0.025
+0.00%
$ 12.75 million $ 11
Mar 27, 2024 $ 0.025
+0.00%
$ 12.75 million $ 23
Mar 26, 2024 $ 0.025
+0.00%
$ -- $ 24
Mar 25, 2024 $ 0.025
+0.00%
$ 12.75 million $ 24
Mar 24, 2024 $ 0.04
+0.00%
$ -- $ 43
Mar 23, 2024 $ 0.04
+59.99%
$ 20.4 million $ 43
Mar 22, 2024 $ 0.025
+0.00%
$ 12.75 million $ 37
Mar 20, 2024 $ 0.025
+0.00%
$ -- $ 40
Mar 19, 2024 $ 0.025
-0.03%
$ 12.75 million $ 121
Mar 18, 2024 $ 0.025
+0.00%
$ 12.76 million $ 25
Mar 16, 2024 $ 0.044
+0.00%
$ -- $ 0.1
Mar 15, 2024 $ 0.044
+69.23%
$ 22.44 million $ 10
Mar 14, 2024 $ 0.026
-33.33%
$ 13.26 million $ 334
Mar 13, 2024 $ 0.039
+30.00%
$ 19.89 million $ 290
Mar 12, 2024 $ 0.03
+5.26%
$ 15.3 million $ 64
Mar 11, 2024 $ 0.0285
-5.00%
$ 14.54 million $ 199
Mar 10, 2024 $ 0.03
+0.00%
$ 15.3 million $ 30
Mar 9, 2024 $ 0.03
-3.24%
$ 15.3 million $ 253
Mar 8, 2024 $ 0.031
+3.33%
$ 15.81 million $ 5,222
Mar 7, 2024 $ 0.03
-0.01%
$ 15.3 million $ 110
Feb 23, 2024 $ 0.05
+0.00%
$ -- $ 16
Feb 22, 2024 $ 0.05
+0.00%
$ 25.5 million $ 16
Feb 20, 2024 $ 0.033
+0.00%
$ -- $ 13
Feb 19, 2024 $ 0.033
+0.00%
$ 16.83 million $ 13
Feb 17, 2024 $ 0.06
+0.00%
$ -- $ 15
Feb 16, 2024 $ 0.06
+22.45%
$ 30.6 million $ 195
Feb 15, 2024 $ 0.049
+26.94%
$ 24.99 million $ 464
Feb 12, 2024 $ 0.032
+0.00%
$ -- $ 139
Feb 11, 2024 $ 0.032
+0.00%
$ 16.32 million $ 139
Feb 10, 2024 $ 0.032
-34.69%
$ 16.32 million $ 40
Feb 9, 2024 $ 0.032
-31.91%
$ 16.32 million $ 51
Feb 8, 2024 $ 0.047
+0.00%
$ 23.97 million $ 255
Feb 7, 2024 $ 0.047
+0.00%
$ -- $ 51
Feb 6, 2024 $ 0.047
+46.88%
$ 23.97 million $ 99
Feb 5, 2024 $ 0.032
-28.71%
$ 16.32 million $ 758
Feb 4, 2024 $ 0.0449
+9.48%
$ 22.89 million $ 374
Feb 3, 2024 $ 0.041
+36.67%
$ 20.91 million $ 372
Feb 2, 2024 $ 0.03
+0.00%
$ 15.3 million $ 20
Feb 1, 2024 $ 0.03
-14.28%
$ 15.3 million $ 2,728
Jan 31, 2024 $ 0.035
+16.67%
$ 17.85 million $ 3,170
Jan 30, 2024 $ 0.036
+0.00%
$ 18.36 million $ 176
Jan 29, 2024 $ 0.036
+0.00%
$ 18.36 million $ 332
Jan 26, 2024 $ 0.03
+0.00%
$ -- $ 14
Jan 25, 2024 $ 0.03
+11.11%
$ 15.3 million $ 14
Jan 24, 2024 $ 0.027
-22.86%
$ 13.77 million $ 84
Jan 23, 2024 $ 0.035
+16.67%
$ 17.85 million $ 1,948