Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lee Token Historical Data

LEE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2024 $0.035
+0.00%
$-- $54
Jan 19, 2024 $0.035
+0.00%
$17.85 million $54
Jan 18, 2024 $0.035
+16.67%
$17.85 million $1,823
Jan 17, 2024 $0.036
+0.00%
$-- $280
Jan 16, 2024 $0.036
+16.13%
$18.36 million $970
Jan 15, 2024 $0.036
+0.00%
$-- $12
Jan 14, 2024 $0.036
+16.13%
$18.36 million $948
Jan 13, 2024 $0.031
+0.00%
$15.81 million $2,817
Jan 12, 2024 $0.031
+0.00%
$-- $13
Jan 11, 2024 $0.031
-22.50%
$15.81 million $3,685
Jan 10, 2024 $0.04
-2.44%
$20.4 million $276
Jan 9, 2024 $0.041
+5.13%
$20.91 million $2,323
Jan 8, 2024 $0.039
-2.50%
$19.89 million $102
Jan 7, 2024 $0.04
-2.44%
$20.4 million $3,545
Jan 6, 2024 $0.041
+0.00%
$20.91 million $3,329
Jan 5, 2024 $0.041
+36.67%
$20.91 million $2,558
Jan 4, 2024 $0.03
-30.23%
$15.3 million $4,701
Jan 3, 2024 $0.043
+0.00%
$21.93 million $4,558
Jan 2, 2024 $0.043
+0.00%
$21.93 million $5,280
Jan 1, 2024 $0.043
+0.00%
$21.93 million $4,350
Dec 31, 2023 $0.043
+0.00%
$21.93 million $5,145
Dec 30, 2023 $0.043
-4.44%
$21.93 million $7,042
Dec 29, 2023 $0.045
+2.51%
$22.95 million $6,573
Dec 28, 2023 $0.0439
-0.23%
$22.39 million $5,795
Dec 27, 2023 $0.044
-2.22%
$22.44 million $5,904
Dec 26, 2023 $0.045
+40.63%
$22.95 million $5,641
Dec 25, 2023 $0.032
+0.00%
$16.32 million $6,122
Dec 24, 2023 $0.032
-31.62%
$16.32 million $5,242
Dec 23, 2023 $0.0468
-0.43%
$23.87 million $6,737
Dec 22, 2023 $0.047
+17.50%
$23.97 million $8,361
Dec 21, 2023 $0.04
-14.89%
$20.4 million $9,255
Dec 20, 2023 $0.047
+0.00%
$23.97 million $7,721
Dec 19, 2023 $0.047
-4.08%
$23.97 million $7,967
Dec 18, 2023 $0.049
-2.00%
$24.99 million $3,674
Dec 17, 2023 $0.05
+4.17%
$25.5 million $6,773
Dec 16, 2023 $0.048
+0.00%
$24.48 million $16,043
Dec 15, 2023 $0.048
-4.00%
$24.48 million $6,791
Dec 14, 2023 $0.05
+0.00%
$25.5 million $9,253
Dec 13, 2023 $0.05
+25.03%
$25.5 million $6,016
Dec 12, 2023 $0.04
-0.02%
$20.39 million $5,490
Dec 11, 2023 $0.04
+0.00%
$20.4 million $10,441
Dec 10, 2023 $0.04
+0.00%
$20.4 million $6,295
Dec 9, 2023 $0.04
-0.01%
$20.4 million $14,637
Dec 8, 2023 $0.04
-4.07%
$20.4 million $7,107
Dec 7, 2023 $0.0417
+0.00%
$21.27 million $6,798
Dec 6, 2023 $0.0417
+0.00%
$21.27 million $6,466
Dec 5, 2023 $0.0417
+4.25%
$21.27 million $7,071
Dec 4, 2023 $0.04
+0.00%
$20.4 million $5,575
Dec 3, 2023 $0.04
-0.01%
$20.4 million $6,854
Dec 2, 2023 $0.04
-0.02%
$20.4 million $152