Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lee Token Historical Data

LEE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2024 $0.04
+33.33%
$20.4 million $1,210
Mar 31, 2024 $0.04
+0.00%
$20.4 million $231
Mar 30, 2024 $0.03
+20.00%
$15.3 million $993
Mar 29, 2024 $0.025
+0.00%
$12.75 million $16
Mar 28, 2024 $0.025
+0.00%
$12.75 million $11
Mar 27, 2024 $0.025
+0.00%
$12.75 million $23
Mar 26, 2024 $0.025
+0.00%
$-- $24
Mar 25, 2024 $0.025
+0.00%
$12.75 million $24
Mar 24, 2024 $0.04
+0.00%
$-- $43
Mar 23, 2024 $0.04
+59.99%
$20.4 million $43
Mar 22, 2024 $0.025
+0.00%
$12.75 million $37
Mar 20, 2024 $0.025
+0.00%
$-- $40
Mar 19, 2024 $0.025
-0.03%
$12.75 million $121
Mar 18, 2024 $0.025
+0.00%
$12.76 million $25
Mar 16, 2024 $0.044
+0.00%
$-- $0.1
Mar 15, 2024 $0.044
+69.23%
$22.44 million $10
Mar 14, 2024 $0.026
-33.33%
$13.26 million $334
Mar 13, 2024 $0.039
+30.00%
$19.89 million $290
Mar 12, 2024 $0.03
+5.26%
$15.3 million $64
Mar 11, 2024 $0.0285
-5.00%
$14.54 million $199
Mar 10, 2024 $0.03
+0.00%
$15.3 million $30
Mar 9, 2024 $0.03
-3.24%
$15.3 million $253
Mar 8, 2024 $0.031
+3.33%
$15.81 million $5,222
Mar 7, 2024 $0.03
-0.01%
$15.3 million $110
Feb 23, 2024 $0.05
+0.00%
$-- $16
Feb 22, 2024 $0.05
+0.00%
$25.5 million $16
Feb 20, 2024 $0.033
+0.00%
$-- $13
Feb 19, 2024 $0.033
+0.00%
$16.83 million $13
Feb 17, 2024 $0.06
+0.00%
$-- $15
Feb 16, 2024 $0.06
+22.45%
$30.6 million $195
Feb 15, 2024 $0.049
+26.94%
$24.99 million $464
Feb 12, 2024 $0.032
+0.00%
$-- $139
Feb 11, 2024 $0.032
+0.00%
$16.32 million $139
Feb 10, 2024 $0.032
-34.69%
$16.32 million $40
Feb 9, 2024 $0.032
-31.91%
$16.32 million $51
Feb 8, 2024 $0.047
+0.00%
$23.97 million $255
Feb 7, 2024 $0.047
+0.00%
$-- $51
Feb 6, 2024 $0.047
+46.88%
$23.97 million $99
Feb 5, 2024 $0.032
-28.71%
$16.32 million $758
Feb 4, 2024 $0.0449
+9.48%
$22.89 million $374
Feb 3, 2024 $0.041
+36.67%
$20.91 million $372
Feb 2, 2024 $0.03
+0.00%
$15.3 million $20
Feb 1, 2024 $0.03
-14.28%
$15.3 million $2,728
Jan 31, 2024 $0.035
+16.67%
$17.85 million $3,170
Jan 30, 2024 $0.036
+0.00%
$18.36 million $176
Jan 29, 2024 $0.036
+0.00%
$18.36 million $332
Jan 26, 2024 $0.03
+0.00%
$-- $14
Jan 25, 2024 $0.03
+11.11%
$15.3 million $14
Jan 24, 2024 $0.027
-22.86%
$13.77 million $84
Jan 23, 2024 $0.035
+16.67%
$17.85 million $1,948