Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lee Token Historical Data

LEE Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 12, 2023 $0.0371
+0.23%
$18.94 million $5,836
Oct 11, 2023 $0.0371
-0.03%
$18.9 million $6,042
Oct 10, 2023 $0.0372
+5.73%
$18.95 million $5,772
Oct 9, 2023 $0.0351
+0.44%
$17.92 million $6,693
Oct 8, 2023 $0.0349
-0.04%
$17.82 million $5,258
Oct 7, 2023 $0.0354
-6.98%
$18.04 million $7,667
Oct 6, 2023 $0.0381
-2.52%
$19.42 million $10,003
Oct 5, 2023 $0.0391
+11.29%
$19.92 million $10,946
Oct 4, 2023 $0.0351
+0.03%
$17.9 million $5,598
Oct 3, 2023 $0.0351
-0.28%
$17.9 million $5,716
Oct 2, 2023 $0.0351
+0.32%
$17.88 million $7,557
Oct 1, 2023 $0.0349
-0.40%
$17.81 million $2,134
Sep 30, 2023 $0.0351
+0.03%
$17.88 million $5,800
Sep 29, 2023 $0.035
-0.11%
$17.87 million $11,149
Sep 28, 2023 $0.0351
+0.19%
$17.91 million $5,951
Sep 27, 2023 $0.0351
+0.00%
$17.9 million $5,870
Sep 26, 2023 $0.0351
-2.17%
$17.91 million $6,012
Sep 25, 2023 $0.0352
-0.65%
$17.94 million $5,845
Sep 24, 2023 $0.0356
+0.99%
$18.14 million $6,161
Sep 23, 2023 $0.0352
+0.01%
$17.96 million $5,894
Sep 22, 2023 $0.0353
-2.04%
$18.03 million $5,530
Sep 21, 2023 $0.0352
-18.56%
$17.94 million $5,570
Sep 20, 2023 $0.0432
-6.13%
$22.05 million $12,777
Sep 19, 2023 $0.046
+2.18%
$23.48 million $45,731
Sep 18, 2023 $0.0409
+1.31%
$20.84 million $47,519
Sep 17, 2023 $0.0403
+24.53%
$20.56 million $62,552
Sep 16, 2023 $0.0324
+0.36%
$16.5 million $55,498
Sep 15, 2023 $0.0323
-5.75%
$16.48 million $25,838
Sep 14, 2023 $0.0388
-3.10%
$19.81 million $23,828
Sep 13, 2023 $0.0401
+23.66%
$20.44 million $39,130
Sep 12, 2023 $0.0322
-20.04%
$16.41 million $11,469
Sep 11, 2023 $0.0402
+20.90%
$20.52 million $81,310
Sep 10, 2023 $0.0333
-0.35%
$16.97 million $3,884
Sep 9, 2023 $0.0336
-3.34%
$17.12 million $18,595
Sep 8, 2023 $0.0359
-3.83%
$18.29 million $27,077
Sep 7, 2023 $0.0364
-17.83%
$18.57 million $15,071
Sep 6, 2023 $0.0428
+3.84%
$21.85 million $25,750
Sep 5, 2023 $0.0424
-6.84%
$21.63 million $4,788
Sep 4, 2023 $0.0461
+8.17%
$23.54 million $8,661
Sep 3, 2023 $0.0455
+2.49%
$23.23 million $19,769
Sep 2, 2023 $0.0445
+11.18%
$22.67 million $63,547
Sep 1, 2023 $0.0403
-3.09%
$20.57 million $4,771
Aug 31, 2023 $0.0413
-8.80%
$21.05 million $50,641
Aug 30, 2023 $0.0452
+0.06%
$23.06 million $5,297
Aug 29, 2023 $0.0452
+120.19%
$23.05 million $7,399
Aug 28, 2023 $0.0213
-54.29%
$10.88 million $13,564
Aug 27, 2023 $0.0466
+1.63%
$23.79 million $13,714
Aug 26, 2023 $0.0451
+27.22%
$23.02 million $52,305
Aug 25, 2023 $0.0371
-10.06%
$18.93 million $22,642
Aug 24, 2023 $0.0511
+24.86%
$26.04 million $6,376