Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lee Token Historical Data

LEE Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 1, 2023 $0.04
-9.07%
$20.41 million $10,363
Nov 30, 2023 $0.044
+46.66%
$22.44 million $7,654
Nov 29, 2023 $0.03
+0.00%
$15.3 million $1,129
Nov 28, 2023 $0.03
+0.00%
$15.3 million $914
Nov 27, 2023 $0.03
+0.00%
$15.3 million $2,336
Nov 26, 2023 $0.03
-0.01%
$15.3 million $2,919
Nov 25, 2023 $0.03
+49.27%
$15.3 million $4,699
Nov 24, 2023 $0.0201
-33.00%
$10.25 million $1,837
Nov 23, 2023 $0.03
-16.67%
$15.3 million $4,034
Nov 22, 2023 $0.036
+43.98%
$18.36 million $3,452
Nov 21, 2023 $0.025
-28.55%
$12.75 million $2,040
Nov 20, 2023 $0.035
+0.00%
$17.85 million $4,487
Nov 19, 2023 $0.035
+16.67%
$17.85 million $1,393
Nov 18, 2023 $0.03
+0.00%
$15.3 million $2,396
Nov 17, 2023 $0.03
-25.00%
$15.3 million $5,758
Nov 16, 2023 $0.04
+14.25%
$20.4 million $2,448
Nov 15, 2023 $0.035
+39.98%
$17.86 million $5,321
Nov 14, 2023 $0.025
-28.56%
$12.76 million $5,367
Nov 13, 2023 $0.035
+0.00%
$17.86 million $4,590
Nov 12, 2023 $0.035
+0.03%
$17.86 million $10
Nov 11, 2023 $0.035
+0.00%
$17.85 million $4,829
Nov 10, 2023 $0.035
+0.00%
$17.85 million $5,130
Nov 9, 2023 $0.03
+0.00%
$-- $2,353
Nov 8, 2023 $0.03
+0.00%
$15.3 million $5,723
Nov 7, 2023 $0.03
-0.83%
$15.3 million $5,000
Nov 6, 2023 $0.0303
-0.02%
$15.44 million $6,351
Nov 5, 2023 $0.0303
-6.53%
$15.43 million $6,751
Nov 4, 2023 $0.0324
+7.23%
$16.52 million $715
Nov 3, 2023 $0.0302
-9.01%
$15.4 million $5,192
Nov 2, 2023 $0.0332
+0.23%
$16.93 million $2,459
Nov 1, 2023 $0.033
-0.02%
$-- $286
Oct 31, 2023 $0.033
-5.82%
$16.84 million $1,005
Oct 30, 2023 $0.0351
-12.46%
$17.88 million $2,399
Oct 29, 2023 $0.04
-0.10%
$20.42 million $4,103
Oct 28, 2023 $0.0401
+0.15%
$20.44 million $3,945
Oct 27, 2023 $0.04
-0.04%
$20.41 million $4,115
Oct 26, 2023 $0.04
+0.08%
$20.41 million $4,818
Oct 25, 2023 $0.04
-0.29%
$20.4 million $194
Oct 24, 2023 $0.0402
+0.38%
$20.48 million $37
Oct 23, 2023 $0.04
+0.17%
$20.41 million $4,341
Oct 22, 2023 $0.04
-0.05%
$20.38 million $6,198
Oct 21, 2023 $0.0398
-0.52%
$-- $135
Oct 20, 2023 $0.04
+0.14%
$20.4 million $3,208
Oct 19, 2023 $0.0399
-0.38%
$20.37 million $2,746
Oct 18, 2023 $0.0401
+0.02%
$20.45 million $4,595
Oct 17, 2023 $0.0401
+0.10%
$20.44 million $651
Oct 16, 2023 $0.04
-0.22%
$20.42 million $1,822
Oct 15, 2023 $0.0401
+7.75%
$20.46 million $1,164
Oct 14, 2023 $0.0372
+0.32%
$18.99 million $5,977
Oct 13, 2023 $0.0371
-0.02%
$18.93 million $5,736