GraniteShares 2x Long COIN Daily ETF (Reality Tokenized) Historical Data

rCONL
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 5.03
+0.00%
$ -- $ 35.05 million
Jul 23, 2026 $ 5.03
-6.16%
$ -- $ 34.63 million
Jul 22, 2026 $ 5.35
-12.01%
$ -- $ 38.21 million
Jul 21, 2026 $ 6.08
+20.63%
$ -- $ 81.06 million
Jul 20, 2026 $ 5.04
+5.00%
$ -- $ 43.11 million
Jul 19, 2026 $ 4.8
+0.00%
$ -- $ 38.55 million
Jul 18, 2026 $ 4.8
+0.00%
$ -- $ 38.55 million
Jul 17, 2026 $ 4.8
-3.42%
$ -- $ 48.79 million
Jul 16, 2026 $ 4.97
-8.13%
$ -- $ 68.93 million
Jul 15, 2026 $ 5.41
+4.84%
$ -- $ 92.56 million
Download