MOONBOT Historical Data

MBOT
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 0.19
-1.40%
$ -- $ 4,884
Sep 2, 2024 $ 0.193
+56.08%
$ 162,341 $ 4,910
Sep 1, 2024 $ 0.124
+82.85%
$ 104,050 $ 4,823
Aug 31, 2024 $ 0.0677
-27.20%
$ 61,464 $ 3,724
Aug 30, 2024 $ 0.093
+42.96%
$ 84,413 $ 10,325
Aug 29, 2024 $ 0.065
-63.99%
$ 59,050 $ 21,558
Aug 26, 2024 $ 0.227
-2.17%
$ 206,411 $ 3,635
Aug 25, 2024 $ 0.232
+0.01%
$ 210,835 $ 1,857
Aug 8, 2024 $ 0.308
+10.20%
$ 279,643 $ 2,422
Aug 7, 2024 $ 0.28
-0.27%
$ 253,982 $ 2,297
Aug 6, 2024 $ 0.258
+1.36%
$ -- $ 2,441
Aug 5, 2024 $ 0.256
+5.63%
$ 232,462 $ 2,386
Jul 31, 2024 $ 0.31
+1.06%
$ -- $ 2,722
Jul 30, 2024 $ 0.307
-12.12%
$ 281,346 $ 2,710
Jul 29, 2024 $ 0.349
-1.97%
$ 320,039 $ 2,643
Jul 21, 2024 $ 0.426
-0.80%
$ -- $ 2,399
Jul 20, 2024 $ 0.429
+0.57%
$ 400,016 $ 2,412
Jul 18, 2024 $ 0.438
+1.16%
$ -- $ 2,180
Jul 17, 2024 $ 0.433
-2.63%
$ 403,170 $ 2,176
Jul 16, 2024 $ 0.474
-0.74%
$ 441,413 $ 20,827
Jul 15, 2024 $ 0.477
-13.85%
$ 444,304 $ 34,469
Jul 13, 2024 $ 0.527
+0.48%
$ -- $ 2,654
Jul 12, 2024 $ 0.524
+4.41%
$ 483,139 $ 2,646
Jul 11, 2024 $ 0.502
-1.65%
$ 462,623 $ 5,016
Jul 10, 2024 $ 0.496
+1.22%
$ -- $ 7,824
Jul 9, 2024 $ 0.49
-8.58%
$ 452,047 $ 41,381
Jul 8, 2024 $ 0.536
-5.59%
$ 494,363 $ 23,019
Jul 4, 2024 $ 0.41
-5.84%
$ -- $ 12,398
Jul 3, 2024 $ 0.436
-0.60%
$ 393,850 $ 13,029
Jul 2, 2024 $ 0.325
-0.13%
$ -- $ 3,388
Jul 1, 2024 $ 0.326
-1.53%
$ 294,235 $ 3,408
Jun 27, 2024 $ 0.319
+2.71%
$ 290,139 $ 6,371
Jun 26, 2024 $ 0.31
+0.12%
$ 282,382 $ 6,204
Jun 25, 2024 $ 0.248
+0.59%
$ -- $ 3,365
Jun 24, 2024 $ 0.247
-20.08%
$ 224,711 $ 6,943
Jun 23, 2024 $ 0.309
-2.58%
$ 281,184 $ 2,795
Jun 21, 2024 $ 0.412
-0.14%
$ -- $ 7,603
Jun 20, 2024 $ 0.412
+9.31%
$ 374,305 $ 17,477
Jun 19, 2024 $ 0.338
+1.57%
$ -- $ 18,216
Jun 18, 2024 $ 0.333
+2.67%
$ 301,992 $ 17,898
Jun 17, 2024 $ 0.413
-1.55%
$ 374,494 $ 2,333
Jun 16, 2024 $ 0.419
-11.01%
$ 380,215 $ 10,189
Jun 15, 2024 $ 0.471
-4.97%
$ 430,178 $ 10,952
Jun 14, 2024 $ 0.495
+12.42%
$ 452,703 $ 9,635
Jun 12, 2024 $ 0.503
+0.40%
$ -- $ 2,022
Jun 11, 2024 $ 0.501
-1.58%
$ 457,825 $ 2,013
Jun 9, 2024 $ 0.563
+0.70%
$ 514,319 $ 2,801
Jun 8, 2024 $ 0.559
+8.22%
$ 506,753 $ 6,038
Jun 7, 2024 $ 0.517
+0.51%
$ 468,410 $ 2,944
Jun 2, 2024 $ 0.478
-0.36%
$ -- $ 4,390
Download