PinLink Historical Data

PIN
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0576
+0.01%
$ 4.11 million $ 244,051
Today, at 10 PM $ 0.0584
-0.38%
$ 4.16 million $ 282,710
Today, at 9 PM $ 0.0586
-0.58%
$ 4.17 million $ 281,733
Today, at 8 PM $ 0.059
-0.01%
$ 4.2 million $ 262,355
Today, at 7 PM $ 0.059
+1.15%
$ 4.2 million $ 328,088
Today, at 6 PM $ 0.0583
+0.06%
$ 4.15 million $ 334,927
Today, at 5 PM $ 0.0583
-0.31%
$ 4.15 million $ 317,389
Today, at 4 PM $ 0.0584
-1.11%
$ 4.16 million $ 342,418
Today, at 3 PM $ 0.0591
+1.02%
$ 4.21 million $ 334,240
Today, at 2 PM $ 0.0585
-0.68%
$ 4.17 million $ 375,850
Today, at 1 PM $ 0.0589
+1.12%
$ 4.19 million $ 313,677
Today, at 12 PM $ 0.0582
-1.02%
$ 4.14 million $ 371,227
Today, at 11 AM $ 0.0588
-1.09%
$ 4.19 million $ 336,487
Today, at 10 AM $ 0.0595
+0.26%
$ 4.23 million $ 315,877
Today, at 9 AM $ 0.0594
+3.10%
$ 4.23 million $ 335,724
Today, at 8 AM $ 0.0576
+0.00%
$ 4.1 million $ 329,841
Today, at 7 AM $ 0.0576
+0.11%
$ 4.1 million $ 329,872
Today, at 6 AM $ 0.0576
-0.58%
$ 4.1 million $ 304,677
Today, at 5 AM $ 0.0579
+1.44%
$ 4.12 million $ 330,124
Today, at 4 AM $ 0.0571
+0.79%
$ 4.06 million $ 368,201
Today, at 3 AM $ 0.0566
+0.06%
$ 4.03 million $ 320,438
Today, at 2 AM $ 0.0566
+0.10%
$ 4.03 million $ 314,029
Today, at 1 AM $ 0.0565
-0.84%
$ 4.02 million $ 355,218
Yesterday, at 12 AM $ 0.057
+0.41%
$ 4.06 million $ 311,456
Yesterday, at 11 PM $ 0.0568
-2.88%
$ 4.04 million $ 308,357
Yesterday, at 10 PM $ 0.0585
-0.65%
$ 4.16 million $ 298,975
Yesterday, at 9 PM $ 0.0589
-0.67%
$ 4.19 million $ 292,984
Yesterday, at 8 PM $ 0.0593
-1.12%
$ 4.22 million $ 295,052
Yesterday, at 7 PM $ 0.0599
-1.31%
$ 4.27 million $ 288,945
Yesterday, at 6 PM $ 0.0607
-0.71%
$ 4.32 million $ 284,406
Yesterday, at 5 PM $ 0.0611
-1.45%
$ 4.35 million $ 243,511
Yesterday, at 4 PM $ 0.062
-6.26%
$ 4.41 million $ 239,999
Yesterday, at 3 PM $ 0.0661
+1.56%
$ 4.71 million $ 240,296
Yesterday, at 2 PM $ 0.0651
-0.29%
$ 4.64 million $ 279,538
Yesterday, at 1 PM $ 0.0653
-1.36%
$ 4.65 million $ 280,439
Yesterday, at 12 PM $ 0.0662
-0.11%
$ 4.71 million $ 241,110
Yesterday, at 11 AM $ 0.0662
-1.55%
$ 4.72 million $ 240,711
Yesterday, at 10 AM $ 0.0673
+0.16%
$ 4.79 million $ 283,984
Yesterday, at 9 AM $ 0.0672
+0.73%
$ 4.78 million $ 239,313
Yesterday, at 8 AM $ 0.0667
+1.63%
$ 4.75 million $ 245,133
Yesterday, at 7 AM $ 0.0656
-0.88%
$ 4.67 million $ 289,985
Yesterday, at 6 AM $ 0.0662
+1.15%
$ 4.71 million $ 289,556
Yesterday, at 5 AM $ 0.0653
-0.22%
$ 4.65 million $ 255,622
Yesterday, at 4 AM $ 0.0653
-0.44%
$ 4.65 million $ 254,702
Yesterday, at 3 AM $ 0.0656
-0.14%
$ 4.67 million $ 256,677
Yesterday, at 2 AM $ 0.0657
+1.27%
$ 4.68 million $ 201,245
Yesterday, at 1 AM $ 0.0649
+0.13%
$ 4.62 million $ 247,578
Apr 20, 12 AM $ 0.0648
-1.06%
$ 4.61 million $ 248,189
Apr 19, 11 PM $ 0.0656
-0.27%
$ 4.67 million $ 210,707
Apr 19, 10 PM $ 0.0659
-0.19%
$ 4.69 million $ 215,277
Download