PinLink Historical Data

PIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0637
+0.00%
$ 4.53 million $ 187,369
Apr 12, 2026 $ 0.0635
-5.10%
$ 4.52 million $ 194,564
Apr 11, 2026 $ 0.067
+0.62%
$ 4.73 million $ 227,355
Apr 10, 2026 $ 0.0665
-0.85%
$ 4.74 million $ 267,338
Apr 9, 2026 $ 0.067
-6.11%
$ 4.77 million $ 386,904
Apr 8, 2026 $ 0.0715
-10.99%
$ 5.1 million $ 310,613
Apr 7, 2026 $ 0.0803
+3.51%
$ 5.73 million $ 308,248
Apr 6, 2026 $ 0.0776
-0.62%
$ 5.53 million $ 335,027
Apr 5, 2026 $ 0.0783
-0.65%
$ 5.58 million $ 270,361
Apr 4, 2026 $ 0.0788
-0.52%
$ 5.62 million $ 293,405
Apr 3, 2026 $ 0.0792
+1.44%
$ 5.67 million $ 268,564
Apr 2, 2026 $ 0.0781
+2.48%
$ 5.59 million $ 186,855
Apr 1, 2026 $ 0.0762
-3.73%
$ 5.45 million $ 271,498
Mar 31, 2026 $ 0.0791
+1.13%
$ 5.66 million $ 311,929
Mar 30, 2026 $ 0.0783
-2.75%
$ 5.6 million $ 248,484
Mar 29, 2026 $ 0.0805
+0.49%
$ 5.76 million $ 234,380
Mar 28, 2026 $ 0.0801
+2.87%
$ 5.73 million $ 226,984
Mar 27, 2026 $ 0.0779
-2.60%
$ 5.57 million $ 182,238
Mar 26, 2026 $ 0.0799
-4.92%
$ 5.71 million $ 186,358
Mar 25, 2026 $ 0.0841
+0.07%
$ 6.01 million $ 168,668
Mar 24, 2026 $ 0.084
-1.29%
$ 6.01 million $ 199,305
Mar 23, 2026 $ 0.0851
+2.24%
$ 6.08 million $ 311,707
Mar 22, 2026 $ 0.0833
-7.55%
$ 5.95 million $ 312,341
Mar 21, 2026 $ 0.0903
-6.39%
$ 6.4 million $ 148,437
Mar 20, 2026 $ 0.0964
-1.42%
$ 6.87 million $ 152,605
Mar 19, 2026 $ 0.0978
+5.99%
$ 6.96 million $ 131,729
Mar 18, 2026 $ 0.0923
-6.80%
$ 6.55 million $ 195,146
Mar 17, 2026 $ 0.099
-4.30%
$ 7.03 million $ 254,623
Mar 16, 2026 $ 0.103
+8.31%
$ 7.33 million $ 195,613
Mar 15, 2026 $ 0.0954
-2.39%
$ 6.76 million $ 184,112
Mar 14, 2026 $ 0.0977
+2.01%
$ 6.92 million $ 123,872
Mar 13, 2026 $ 0.0957
-1.55%
$ 6.79 million $ 206,625
Mar 12, 2026 $ 0.0972
+0.75%
$ 6.95 million $ 139,345
Mar 11, 2026 $ 0.0964
+0.64%
$ 6.89 million $ 199,020
Mar 10, 2026 $ 0.0958
+10.61%
$ 6.85 million $ 1.82 million
Mar 9, 2026 $ 0.0866
+1.98%
$ 6.19 million $ 1.82 million
Mar 8, 2026 $ 0.0849
+2.59%
$ 6.08 million $ 259,502
Mar 7, 2026 $ 0.0828
+0.73%
$ 5.93 million $ 191,285
Mar 6, 2026 $ 0.0821
-7.24%
$ 5.87 million $ 248,279
Mar 5, 2026 $ 0.0885
-1.84%
$ 6.32 million $ 315,281
Mar 4, 2026 $ 0.0901
+3.93%
$ 6.44 million $ 300,696
Mar 3, 2026 $ 0.0867
-6.00%
$ 6.19 million $ 342,748
Mar 2, 2026 $ 0.0923
+0.71%
$ 6.59 million $ 392,961
Mar 1, 2026 $ 0.0916
-1.92%
$ 6.55 million $ 336,402
Feb 28, 2026 $ 0.0934
+6.36%
$ 6.68 million $ 345,741
Feb 27, 2026 $ 0.0878
-6.05%
$ 6.28 million $ 337,520
Feb 26, 2026 $ 0.0935
-3.58%
$ 6.69 million $ 274,161
Feb 25, 2026 $ 0.0969
+21.38%
$ 6.95 million $ 389,244
Feb 24, 2026 $ 0.0799
+2.04%
$ 5.73 million $ 326,019
Feb 23, 2026 $ 0.0783
-5.61%
$ 5.62 million $ 327,002
Download