Coinranking
PinLink Historical Data
PIN
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0821 | +0.11% | ||
| Yesterday | $0.0793 | +30.43% | ||
| Sep 30, 2026 | $0.0605 | +0.43% | ||
| Sep 29, 2026 | $0.0604 | +7.03% | ||
| Sep 28, 2026 | $0.0564 | +3.33% | ||
| Sep 27, 2026 | $0.0545 | -0.06% | ||
| Sep 26, 2026 | $0.0545 | -4.20% | ||
| Sep 25, 2026 | $0.0569 | +1.66% | ||
| Sep 24, 2026 | $0.056 | +6.06% | ||
| Sep 23, 2026 | $0.0528 | -7.51% | ||
| Sep 22, 2026 | $0.0571 | -0.41% | ||
| Sep 21, 2026 | $0.0573 | +22.52% | ||
| Sep 20, 2026 | $0.0468 | -4.16% | ||
| Sep 19, 2026 | $0.0488 | -4.46% | ||
| Sep 18, 2026 | $0.0511 | +2.35% | ||
| Sep 17, 2026 | $0.05 | -5.99% | ||
| Sep 16, 2026 | $0.0532 | +0.35% | ||
| Sep 15, 2026 | $0.053 | -10.48% | ||
| Sep 14, 2026 | $0.0593 | +3.20% | ||
| Sep 13, 2026 | $0.0574 | -2.18% | ||
| Sep 12, 2026 | $0.0587 | +8.69% | ||
| Sep 11, 2026 | $0.054 | +12.33% | ||
| Sep 10, 2026 | $0.0481 | -3.59% | ||
| Sep 9, 2026 | $0.0499 | -7.25% | ||
| Sep 8, 2026 | $0.0538 | -7.20% | ||
| Sep 7, 2026 | $0.058 | -1.86% | ||
| Sep 6, 2026 | $0.0591 | +4.77% | ||
| Sep 5, 2026 | $0.0564 | +6.58% | ||
| Sep 4, 2026 | $0.0529 | -9.14% | ||
| Sep 3, 2026 | $0.0582 | +21.38% | ||
| Sep 2, 2026 | $0.048 | -11.04% | ||
| Sep 1, 2026 | $0.0539 | +14.12% | ||
| Aug 31, 2026 | $0.0473 | +9.54% | ||
| Aug 30, 2026 | $0.0432 | -9.92% | ||
| Aug 29, 2026 | $0.0479 | -3.61% | ||
| Aug 28, 2026 | $0.0497 | -3.04% | ||
| Aug 27, 2026 | $0.0513 | +15.61% | ||
| Aug 26, 2026 | $0.0443 | +8.53% | ||
| Aug 25, 2026 | $0.0408 | -17.86% | ||
| Aug 24, 2026 | $0.0497 | +1.18% | ||
| Aug 23, 2026 | $0.0491 | +1.02% | ||
| Aug 22, 2026 | $0.0486 | +1.16% | ||
| Aug 21, 2026 | $0.0481 | +83.46% | ||
| Aug 20, 2026 | $0.0262 | +14.95% | ||
| Aug 19, 2026 | $0.0228 | +9.32% | ||
| Aug 18, 2026 | $0.0209 | -0.10% | ||
| Aug 17, 2026 | $0.0209 | +1.45% | ||
| Aug 16, 2026 | $0.0206 | -4.46% | ||
| Aug 15, 2026 | $0.0215 | +1.78% | ||
| Aug 14, 2026 | $0.0212 | +10.40% | ||
Previous Next