PinLink Historical Data

PIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0216
+0.00%
$ 1.55 million $ 111,822
Yesterday $ 0.0213
-1.90%
$ 1.53 million $ 121,714
Jul 31, 2026 $ 0.0218
-0.87%
$ 1.56 million $ 127,071
Jul 30, 2026 $ 0.022
+0.05%
$ 1.58 million $ 152,683
Jul 29, 2026 $ 0.0219
+0.63%
$ 1.58 million $ 170,865
Jul 28, 2026 $ 0.0218
+1.20%
$ 1.57 million $ 147,061
Jul 27, 2026 $ 0.0215
-1.70%
$ 1.55 million $ 157,662
Jul 26, 2026 $ 0.0219
+2.27%
$ 1.57 million $ 143,893
Jul 25, 2026 $ 0.0214
-0.89%
$ 1.54 million $ 176,771
Jul 24, 2026 $ 0.0216
+0.05%
$ 1.55 million $ 167,252
Jul 23, 2026 $ 0.0216
-6.02%
$ 1.55 million $ 160,906
Jul 22, 2026 $ 0.023
-0.76%
$ 1.65 million $ 199,797
Jul 21, 2026 $ 0.0232
-1.06%
$ 1.66 million $ 156,918
Jul 20, 2026 $ 0.0234
+3.92%
$ 1.68 million $ 208,901
Jul 19, 2026 $ 0.0225
-0.89%
$ 1.62 million $ 178,073
Jul 18, 2026 $ 0.0227
+0.08%
$ 1.63 million $ 167,460
Jul 17, 2026 $ 0.0227
-6.05%
$ 1.63 million $ 200,340
Jul 16, 2026 $ 0.0242
-0.70%
$ 1.74 million $ 218,223
Jul 15, 2026 $ 0.0244
-6.96%
$ 1.75 million $ 225,455
Jul 14, 2026 $ 0.0262
-0.12%
$ 1.88 million $ 257,757
Jul 13, 2026 $ 0.0262
-21.99%
$ 1.88 million $ 376,670
Jul 12, 2026 $ 0.0336
+0.16%
$ 2.42 million $ 187,109
Jul 11, 2026 $ 0.0336
-2.03%
$ 2.41 million $ 151,745
Jul 10, 2026 $ 0.0343
-0.32%
$ 2.46 million $ 157,916
Jul 9, 2026 $ 0.0344
-4.94%
$ 2.47 million $ 155,998
Jul 8, 2026 $ 0.0362
-2.32%
$ 2.59 million $ 145,866
Jul 7, 2026 $ 0.037
+1.95%
$ 2.66 million $ 122,001
Jul 6, 2026 $ 0.0363
-0.54%
$ 2.61 million $ 171,952
Jul 5, 2026 $ 0.0365
-3.41%
$ 2.61 million $ 199,935
Jul 4, 2026 $ 0.0378
+4.24%
$ 2.7 million $ 170,757
Jul 3, 2026 $ 0.0363
+8.12%
$ 2.6 million $ 132,570
Jul 2, 2026 $ 0.0335
+6.35%
$ 2.4 million $ 168,585
Jul 1, 2026 $ 0.0315
-7.21%
$ 2.26 million $ 209,591
Jun 30, 2026 $ 0.034
-7.90%
$ 2.43 million $ 204,079
Jun 29, 2026 $ 0.0369
-4.80%
$ 2.64 million $ 232,730
Jun 28, 2026 $ 0.0388
+6.88%
$ 2.77 million $ 251,253
Jun 27, 2026 $ 0.0363
+10.20%
$ 2.59 million $ 269,070
Jun 26, 2026 $ 0.0329
+13.19%
$ 2.35 million $ 241,265
Jun 25, 2026 $ 0.0291
-4.65%
$ 2.08 million $ 168,017
Jun 24, 2026 $ 0.0305
-2.60%
$ 2.18 million $ 179,263
Jun 23, 2026 $ 0.0313
-3.07%
$ 2.24 million $ 219,805
Jun 22, 2026 $ 0.0323
-0.44%
$ 2.31 million $ 209,606
Jun 21, 2026 $ 0.0324
-11.85%
$ 2.31 million $ 179,853
Jun 20, 2026 $ 0.0367
-0.49%
$ 2.62 million $ 152,719
Jun 19, 2026 $ 0.0369
+0.16%
$ 2.64 million $ 228,221
Jun 18, 2026 $ 0.0369
-7.22%
$ 2.63 million $ 170,809
Jun 17, 2026 $ 0.0397
-1.04%
$ 2.83 million $ 200,192
Jun 16, 2026 $ 0.0402
-0.24%
$ 2.86 million $ 185,590
Jun 15, 2026 $ 0.0402
+7.03%
$ 2.87 million $ 282,567
Jun 14, 2026 $ 0.0376
+1.06%
$ 2.68 million $ 195,545
Download