Coinranking
PinLink Historical Data
PIN
| Date | | | ||
|---|---|---|---|---|
| Today | $0.0558 | +0.04% | ||
| Yesterday | $0.0481 | -3.59% | ||
| Sep 9, 2026 | $0.0499 | -7.25% | ||
| Sep 8, 2026 | $0.0538 | -7.20% | ||
| Sep 7, 2026 | $0.058 | -1.86% | ||
| Sep 6, 2026 | $0.0591 | +4.77% | ||
| Sep 5, 2026 | $0.0564 | +6.58% | ||
| Sep 4, 2026 | $0.0529 | -9.14% | ||
| Sep 3, 2026 | $0.0582 | +21.38% | ||
| Sep 2, 2026 | $0.048 | -11.04% | ||
| Sep 1, 2026 | $0.0539 | +14.12% | ||
| Aug 31, 2026 | $0.0473 | +9.54% | ||
| Aug 30, 2026 | $0.0432 | -9.92% | ||
| Aug 29, 2026 | $0.0479 | -3.61% | ||
| Aug 28, 2026 | $0.0497 | -3.04% | ||
| Aug 27, 2026 | $0.0513 | +15.61% | ||
| Aug 26, 2026 | $0.0443 | +8.53% | ||
| Aug 25, 2026 | $0.0408 | -17.86% | ||
| Aug 24, 2026 | $0.0497 | +1.18% | ||
| Aug 23, 2026 | $0.0491 | +1.02% | ||
| Aug 22, 2026 | $0.0486 | +1.16% | ||
| Aug 21, 2026 | $0.0481 | +83.46% | ||
| Aug 20, 2026 | $0.0262 | +14.95% | ||
| Aug 19, 2026 | $0.0228 | +9.32% | ||
| Aug 18, 2026 | $0.0209 | -0.10% | ||
| Aug 17, 2026 | $0.0209 | +1.45% | ||
| Aug 16, 2026 | $0.0206 | -4.46% | ||
| Aug 15, 2026 | $0.0215 | +1.78% | ||
| Aug 14, 2026 | $0.0212 | +10.40% | ||
| Aug 13, 2026 | $0.0192 | -0.21% | ||
| Aug 12, 2026 | $0.0192 | -5.00% | ||
| Aug 11, 2026 | $0.0202 | -4.66% | ||
| Aug 10, 2026 | $0.0212 | -1.07% | ||
| Aug 9, 2026 | $0.0214 | -5.01% | ||
| Aug 8, 2026 | $0.0226 | +2.71% | ||
| Aug 7, 2026 | $0.022 | +4.16% | ||
| Aug 6, 2026 | $0.0211 | -5.13% | ||
| Aug 5, 2026 | $0.0222 | +2.61% | ||
| Aug 4, 2026 | $0.0217 | +1.10% | ||
| Aug 3, 2026 | $0.0214 | -0.30% | ||
| Aug 2, 2026 | $0.0215 | +0.69% | ||
| Aug 1, 2026 | $0.0213 | -1.90% | ||
| Jul 31, 2026 | $0.0218 | -0.87% | ||
| Jul 30, 2026 | $0.022 | +0.05% | ||
| Jul 29, 2026 | $0.0219 | +0.63% | ||
| Jul 28, 2026 | $0.0218 | +1.20% | ||
| Jul 27, 2026 | $0.0215 | -1.70% | ||
| Jul 26, 2026 | $0.0219 | +2.27% | ||
| Jul 25, 2026 | $0.0214 | -0.89% | ||
| Jul 24, 2026 | $0.0216 | +0.05% | ||
Previous Next