PinLink Historical Data

PIN
Download
Date Close Price change Market cap Trading volume
Today $ 0.0343
+0.00%
$ 2.46 million $ 182,642
Yesterday $ 0.0336
-2.03%
$ 2.41 million $ 151,745
Jul 10, 2026 $ 0.0343
-0.32%
$ 2.46 million $ 157,916
Jul 9, 2026 $ 0.0344
-4.94%
$ 2.47 million $ 155,998
Jul 8, 2026 $ 0.0362
-2.32%
$ 2.59 million $ 145,866
Jul 7, 2026 $ 0.037
+1.95%
$ 2.66 million $ 122,001
Jul 6, 2026 $ 0.0363
-0.54%
$ 2.61 million $ 171,952
Jul 5, 2026 $ 0.0365
-3.41%
$ 2.61 million $ 199,935
Jul 4, 2026 $ 0.0378
+4.24%
$ 2.7 million $ 170,757
Jul 3, 2026 $ 0.0363
+8.12%
$ 2.6 million $ 132,570
Jul 2, 2026 $ 0.0335
+6.35%
$ 2.4 million $ 168,585
Jul 1, 2026 $ 0.0315
-7.21%
$ 2.26 million $ 209,591
Jun 30, 2026 $ 0.034
-7.90%
$ 2.43 million $ 204,079
Jun 29, 2026 $ 0.0369
-4.80%
$ 2.64 million $ 232,730
Jun 28, 2026 $ 0.0388
+6.88%
$ 2.77 million $ 251,253
Jun 27, 2026 $ 0.0363
+10.20%
$ 2.59 million $ 269,070
Jun 26, 2026 $ 0.0329
+13.19%
$ 2.35 million $ 241,265
Jun 25, 2026 $ 0.0291
-4.65%
$ 2.08 million $ 168,017
Jun 24, 2026 $ 0.0305
-2.60%
$ 2.18 million $ 179,263
Jun 23, 2026 $ 0.0313
-3.07%
$ 2.24 million $ 219,805
Jun 22, 2026 $ 0.0323
-0.44%
$ 2.31 million $ 209,606
Jun 21, 2026 $ 0.0324
-11.85%
$ 2.31 million $ 179,853
Jun 20, 2026 $ 0.0367
-0.49%
$ 2.62 million $ 152,719
Jun 19, 2026 $ 0.0369
+0.16%
$ 2.64 million $ 228,221
Jun 18, 2026 $ 0.0369
-7.22%
$ 2.63 million $ 170,809
Jun 17, 2026 $ 0.0397
-1.04%
$ 2.83 million $ 200,192
Jun 16, 2026 $ 0.0402
-0.24%
$ 2.86 million $ 185,590
Jun 15, 2026 $ 0.0402
+7.03%
$ 2.87 million $ 282,567
Jun 14, 2026 $ 0.0376
+1.06%
$ 2.68 million $ 195,545
Jun 13, 2026 $ 0.0372
+0.69%
$ 2.65 million $ 163,119
Jun 12, 2026 $ 0.037
+0.31%
$ 2.64 million $ 210,967
Jun 11, 2026 $ 0.0368
+6.05%
$ 2.63 million $ 249,759
Jun 10, 2026 $ 0.0347
+2.54%
$ 2.48 million $ 270,150
Jun 9, 2026 $ 0.0339
-0.69%
$ 2.42 million $ 240,551
Jun 8, 2026 $ 0.0341
+2.34%
$ 2.43 million $ 313,682
Jun 7, 2026 $ 0.0334
+2.06%
$ 2.38 million $ 259,435
Jun 6, 2026 $ 0.0327
-1.82%
$ 2.33 million $ 329,181
Jun 5, 2026 $ 0.0333
-8.35%
$ 2.37 million $ 318,304
Jun 4, 2026 $ 0.0363
-2.14%
$ 2.59 million $ 326,594
Jun 3, 2026 $ 0.0371
-0.59%
$ 2.65 million $ 315,235
Jun 2, 2026 $ 0.0373
-9.44%
$ 2.66 million $ 246,436
Jun 1, 2026 $ 0.0412
-9.98%
$ 2.94 million $ 302,191
May 31, 2026 $ 0.0458
-1.54%
$ 3.27 million $ 237,760
May 30, 2026 $ 0.0465
+1.82%
$ 3.31 million $ 244,663
May 29, 2026 $ 0.0457
-1.82%
$ 3.27 million $ 295,373
May 28, 2026 $ 0.0465
-8.34%
$ 3.32 million $ 234,440
May 27, 2026 $ 0.0508
-0.72%
$ 3.62 million $ 168,634
May 26, 2026 $ 0.0511
+3.11%
$ 3.65 million $ 117,053
May 25, 2026 $ 0.0496
+0.81%
$ 3.54 million $ 218,407
May 24, 2026 $ 0.0492
+18.89%
$ 3.52 million $ 356,980
Download