Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PinLink Historical Data

PIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0366
+0.52%
$2.7 million $203,064
Yesterday $0.0375
-5.59%
$2.78 million $196,348
Nov 12, 2026 $0.0398
-3.89%
$2.95 million $100,807
Nov 11, 2026 $0.0414
-4.08%
$3.07 million $139,361
Nov 10, 2026 $0.0431
-10.65%
$3.2 million $268,604
Nov 9, 2026 $0.0483
-2.14%
$3.58 million $122,166
Nov 8, 2026 $0.0493
+3.04%
$3.66 million $112,597
Nov 7, 2026 $0.0479
-1.42%
$3.55 million $79,744
Nov 6, 2026 $0.0485
-1.44%
$3.6 million $102,297
Nov 5, 2026 $0.0493
-4.34%
$3.66 million $171,928
Nov 4, 2026 $0.0515
+10.74%
$3.81 million $164,092
Nov 3, 2026 $0.0465
+5.04%
$3.46 million $129,912
Nov 2, 2026 $0.0443
-3.69%
$3.29 million $93,065
Nov 1, 2026 $0.046
-0.57%
$3.41 million $78,147
Oct 31, 2026 $0.0462
+0.62%
$3.43 million $74,592
Oct 30, 2026 $0.0459
-4.20%
$3.41 million $109,204
Oct 29, 2026 $0.048
-6.95%
$3.56 million $121,528
Oct 28, 2026 $0.0516
-1.89%
$3.83 million $128,282
Oct 27, 2026 $0.0526
+0.37%
$3.89 million $162,349
Oct 26, 2026 $0.0524
-4.92%
$3.87 million $96,495
Oct 25, 2026 $0.0551
-0.73%
$4.07 million $91,287
Oct 24, 2026 $0.0555
-6.87%
$4.1 million $115,656
Oct 23, 2026 $0.0597
-1.08%
$4.42 million $117,977
Oct 22, 2026 $0.0603
-2.54%
$4.46 million $112,030
Oct 21, 2026 $0.0619
+4.24%
$4.58 million $166,391
Oct 20, 2026 $0.0594
-0.51%
$4.38 million $122,675
Oct 19, 2026 $0.0597
+3.63%
$4.41 million $122,960
Oct 18, 2026 $0.0576
-14.67%
$4.27 million $310,730
Oct 17, 2026 $0.0675
-9.66%
$4.98 million $181,153
Oct 16, 2026 $0.0747
-1.35%
$5.51 million $140,673
Oct 15, 2026 $0.0757
-1.45%
$5.57 million $176,887
Oct 14, 2026 $0.0768
+0.47%
$5.66 million $200,884
Oct 13, 2026 $0.0765
-0.38%
$5.65 million $215,938
Oct 12, 2026 $0.0768
-2.03%
$5.68 million $311,031
Oct 11, 2026 $0.0784
-2.03%
$5.79 million $209,416
Oct 10, 2026 $0.08
-3.28%
$5.91 million $169,984
Oct 9, 2026 $0.0829
+10.91%
$6.12 million $283,211
Oct 8, 2026 $0.0747
+3.01%
$5.51 million $256,435
Oct 7, 2026 $0.0726
-6.87%
$5.36 million $245,714
Oct 6, 2026 $0.0779
-4.23%
$5.75 million $235,120
Oct 5, 2026 $0.0814
+5.69%
$6 million $392,967
Oct 4, 2026 $0.077
-4.07%
$5.67 million $368,420
Oct 3, 2026 $0.0802
+6.57%
$5.91 million $409,634
Oct 2, 2026 $0.0753
-5.11%
$5.55 million $344,333
Oct 1, 2026 $0.0793
+30.43%
$5.86 million $345,016
Sep 30, 2026 $0.0605
+0.43%
$4.49 million $245,007
Sep 29, 2026 $0.0604
+7.03%
$4.45 million $251,255
Sep 28, 2026 $0.0564
+3.33%
$4.16 million $219,079
Sep 27, 2026 $0.0545
-0.06%
$4.03 million $155,682
Sep 26, 2026 $0.0545
-4.20%
$4.02 million $141,227
Download