PinLink Historical Data

PIN
Download
Date Close Price change Market cap Trading volume
Today $0.0472
+0.00%
$3.42 million $561,757
Yesterday $0.0481
+83.46%
$3.49 million $526,143
Aug 20, 2026 $0.0262
+14.95%
$1.9 million $265,835
Aug 19, 2026 $0.0228
+9.32%
$1.65 million $169,795
Aug 18, 2026 $0.0209
-0.10%
$1.51 million $121,596
Aug 17, 2026 $0.0209
+1.45%
$1.51 million $1.25 million
Aug 16, 2026 $0.0206
-4.46%
$1.49 million $126,815
Aug 15, 2026 $0.0215
+1.78%
$1.55 million $125,843
Aug 14, 2026 $0.0212
+10.40%
$1.53 million $200,509
Aug 13, 2026 $0.0192
-0.21%
$1.38 million $109,820
Aug 12, 2026 $0.0192
-5.00%
$1.38 million $172,133
Aug 11, 2026 $0.0202
-4.66%
$1.46 million $142,839
Aug 10, 2026 $0.0212
-1.07%
$1.53 million $113,090
Aug 9, 2026 $0.0214
-5.01%
$1.55 million $140,487
Aug 8, 2026 $0.0226
+2.71%
$1.62 million $130,887
Aug 7, 2026 $0.022
+4.16%
$1.58 million $206,805
Aug 6, 2026 $0.0211
-5.13%
$1.52 million $110,488
Aug 5, 2026 $0.0222
+2.61%
$1.6 million $198,005
Aug 4, 2026 $0.0217
+1.10%
$1.56 million $153,860
Aug 3, 2026 $0.0214
-0.30%
$1.54 million $168,640
Aug 2, 2026 $0.0215
+0.69%
$1.55 million $133,528
Aug 1, 2026 $0.0213
-1.90%
$1.53 million $121,714
Jul 31, 2026 $0.0218
-0.87%
$1.56 million $127,071
Jul 30, 2026 $0.022
+0.05%
$1.58 million $152,683
Jul 29, 2026 $0.0219
+0.63%
$1.58 million $170,865
Jul 28, 2026 $0.0218
+1.20%
$1.57 million $147,061
Jul 27, 2026 $0.0215
-1.70%
$1.55 million $157,662
Jul 26, 2026 $0.0219
+2.27%
$1.57 million $143,893
Jul 25, 2026 $0.0214
-0.89%
$1.54 million $176,771
Jul 24, 2026 $0.0216
+0.05%
$1.55 million $167,252
Jul 23, 2026 $0.0216
-6.02%
$1.55 million $160,906
Jul 22, 2026 $0.023
-0.76%
$1.65 million $199,797
Jul 21, 2026 $0.0232
-1.06%
$1.66 million $156,918
Jul 20, 2026 $0.0234
+3.92%
$1.68 million $208,901
Jul 19, 2026 $0.0225
-0.89%
$1.62 million $178,073
Jul 18, 2026 $0.0227
+0.08%
$1.63 million $167,460
Jul 17, 2026 $0.0227
-6.05%
$1.63 million $200,340
Jul 16, 2026 $0.0242
-0.70%
$1.74 million $218,223
Jul 15, 2026 $0.0244
-6.96%
$1.75 million $225,455
Jul 14, 2026 $0.0262
-0.12%
$1.88 million $257,757
Jul 13, 2026 $0.0262
-21.99%
$1.88 million $376,670
Jul 12, 2026 $0.0336
+0.16%
$2.42 million $187,109
Jul 11, 2026 $0.0336
-2.03%
$2.41 million $151,745
Jul 10, 2026 $0.0343
-0.32%
$2.46 million $157,916
Jul 9, 2026 $0.0344
-4.94%
$2.47 million $155,998
Jul 8, 2026 $0.0362
-2.32%
$2.59 million $145,866
Jul 7, 2026 $0.037
+1.95%
$2.66 million $122,001
Jul 6, 2026 $0.0363
-0.54%
$2.61 million $171,952
Jul 5, 2026 $0.0365
-3.41%
$2.61 million $199,935
Jul 4, 2026 $0.0378
+4.24%
$2.7 million $170,757
Download