Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PinLink Historical Data

PIN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0752
+0.00%
$5.54 million $222,214
Yesterday $0.0779
-4.23%
$5.75 million $235,120
Oct 5, 2026 $0.0814
+5.69%
$6 million $392,967
Oct 4, 2026 $0.077
-4.07%
$5.67 million $368,420
Oct 3, 2026 $0.0802
+6.57%
$5.91 million $409,634
Oct 2, 2026 $0.0753
-5.11%
$5.55 million $344,333
Oct 1, 2026 $0.0793
+30.43%
$5.86 million $345,016
Sep 30, 2026 $0.0605
+0.43%
$4.49 million $245,007
Sep 29, 2026 $0.0604
+7.03%
$4.45 million $251,255
Sep 28, 2026 $0.0564
+3.33%
$4.16 million $219,079
Sep 27, 2026 $0.0545
-0.06%
$4.03 million $155,682
Sep 26, 2026 $0.0545
-4.20%
$4.02 million $141,227
Sep 25, 2026 $0.0569
+1.66%
$4.2 million $207,779
Sep 24, 2026 $0.056
+6.06%
$4.13 million $207,768
Sep 23, 2026 $0.0528
-7.51%
$3.89 million $195,364
Sep 22, 2026 $0.0571
-0.41%
$4.21 million $309,638
Sep 21, 2026 $0.0573
+22.52%
$4.22 million $315,738
Sep 20, 2026 $0.0468
-4.16%
$3.45 million $147,977
Sep 19, 2026 $0.0488
-4.46%
$3.6 million $232,841
Sep 18, 2026 $0.0511
+2.35%
$3.77 million $217,852
Sep 17, 2026 $0.05
-5.99%
$3.68 million $238,599
Sep 16, 2026 $0.0532
+0.35%
$3.91 million $189,882
Sep 15, 2026 $0.053
-10.48%
$3.9 million $555,056
Sep 14, 2026 $0.0593
+3.20%
$4.35 million $341,478
Sep 13, 2026 $0.0574
-2.18%
$4.22 million $155,604
Sep 12, 2026 $0.0587
+8.69%
$4.31 million $202,501
Sep 11, 2026 $0.054
+12.33%
$3.97 million $273,883
Sep 10, 2026 $0.0481
-3.59%
$3.51 million $218,643
Sep 9, 2026 $0.0499
-7.25%
$3.66 million $193,045
Sep 8, 2026 $0.0538
-7.20%
$3.95 million $238,019
Sep 7, 2026 $0.058
-1.86%
$4.26 million $228,252
Sep 6, 2026 $0.0591
+4.77%
$4.34 million $274,242
Sep 5, 2026 $0.0564
+6.58%
$4.11 million $318,953
Sep 4, 2026 $0.0529
-9.14%
$3.86 million $338,484
Sep 3, 2026 $0.0582
+21.38%
$4.24 million $504,364
Sep 2, 2026 $0.048
-11.04%
$3.49 million $364,568
Sep 1, 2026 $0.0539
+14.12%
$3.93 million $246,729
Aug 31, 2026 $0.0473
+9.54%
$3.44 million $117,456
Aug 30, 2026 $0.0432
-9.92%
$3.14 million $145,706
Aug 29, 2026 $0.0479
-3.61%
$3.48 million $195,788
Aug 28, 2026 $0.0497
-3.04%
$3.6 million $236,828
Aug 27, 2026 $0.0513
+15.61%
$3.72 million $256,142
Aug 26, 2026 $0.0443
+8.53%
$3.23 million $208,349
Aug 25, 2026 $0.0408
-17.86%
$2.96 million $285,992
Aug 24, 2026 $0.0497
+1.18%
$3.61 million $221,803
Aug 23, 2026 $0.0491
+1.02%
$3.57 million $246,795
Aug 22, 2026 $0.0486
+1.16%
$3.52 million $441,340
Aug 21, 2026 $0.0481
+83.46%
$3.49 million $526,143
Aug 20, 2026 $0.0262
+14.95%
$1.9 million $265,835
Aug 19, 2026 $0.0228
+9.32%
$1.65 million $169,795
Download