PinLink Historical Data

PIN
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 0.0357
-0.15%
$ 2.55 million $ 160,064
3:53 PM $ 0.0358
-0.09%
$ 2.55 million $ 160,138
3:52 PM $ 0.0358
-0.23%
$ 2.55 million $ 160,090
3:51 PM $ 0.0359
+0.28%
$ 2.55 million $ 160,053
3:50 PM $ 0.0358
+0.11%
$ 2.55 million $ 160,012
3:49 PM $ 0.0358
+0.13%
$ 2.56 million $ 160,003
3:48 PM $ 0.0357
-0.07%
$ 2.56 million $ 159,965
3:47 PM $ 0.0358
-0.04%
$ 2.56 million $ 159,914
3:46 PM $ 0.0358
-0.14%
$ 2.56 million $ 159,884
3:45 PM $ 0.0358
+0.24%
$ 2.56 million $ 159,884
3:44 PM $ 0.0357
-0.27%
$ 2.55 million $ 159,861
3:43 PM $ 0.0358
+0.10%
$ 2.55 million $ 159,872
3:42 PM $ 0.0358
+0.09%
$ 2.55 million $ 159,872
3:41 PM $ 0.0358
-0.26%
$ 2.55 million $ 159,958
3:40 PM $ 0.0358
+0.23%
$ 2.55 million $ 159,995
3:39 PM $ 0.0358
+0.00%
$ 2.55 million $ 159,975
3:38 PM $ 0.0357
-0.41%
$ 2.55 million $ 159,920
3:37 PM $ 0.0359
+0.01%
$ 2.55 million $ 159,896
3:36 PM $ 0.0359
+0.32%
$ 2.55 million $ 159,878
3:35 PM $ 0.0358
-0.09%
$ 2.55 million $ 159,811
3:34 PM $ 0.0358
-0.50%
$ 2.56 million $ 159,437
3:33 PM $ 0.036
+0.19%
$ 2.56 million $ 159,472
3:32 PM $ 0.0359
+0.11%
$ 2.56 million $ 159,179
3:31 PM $ 0.0359
-0.08%
$ 2.56 million $ 159,179
3:30 PM $ 0.0359
+0.44%
$ 2.56 million $ 159,178
3:29 PM $ 0.0357
-0.13%
$ 2.55 million $ 159,206
3:28 PM $ 0.0358
+0.18%
$ 2.55 million $ 159,180
3:27 PM $ 0.0357
-0.27%
$ 2.55 million $ 159,154
3:26 PM $ 0.0358
+0.43%
$ 2.55 million $ 159,190
3:25 PM $ 0.0357
-0.12%
$ 2.55 million $ 159,163
3:24 PM $ 0.0358
+0.02%
$ 2.56 million $ 159,110
3:23 PM $ 0.0358
+0.02%
$ 2.56 million $ 159,054
3:22 PM $ 0.0358
-0.06%
$ 2.56 million $ 159,054
3:21 PM $ 0.0358
-0.27%
$ 2.56 million $ 159,124
3:20 PM $ 0.0359
+0.31%
$ 2.56 million $ 159,090
3:19 PM $ 0.0358
+0.04%
$ 2.55 million $ 159,126
3:18 PM $ 0.0357
-0.27%
$ 2.55 million $ 159,181
3:17 PM $ 0.0358
-0.08%
$ 2.55 million $ 159,204
3:16 PM $ 0.0359
+0.03%
$ 2.55 million $ 159,201
3:15 PM $ 0.0359
-0.01%
$ 2.55 million $ 159,183
3:14 PM $ 0.0359
+0.00%
$ 2.56 million $ 159,146
3:13 PM $ 0.0359
+0.22%
$ 2.56 million $ 159,126
3:12 PM $ 0.0358
-0.14%
$ 2.56 million $ 159,186
3:11 PM $ 0.0358
-0.13%
$ 2.56 million $ 159,186
3:10 PM $ 0.0359
+0.20%
$ 2.56 million $ 159,209
3:09 PM $ 0.0358
+0.07%
$ 2.56 million $ 159,226
3:08 PM $ 0.0358
-0.03%
$ 2.56 million $ 159,241
3:07 PM $ 0.0358
-0.11%
$ 2.56 million $ 159,172
3:06 PM $ 0.0358
-0.31%
$ 2.56 million $ 159,198
3:05 PM $ 0.0359
+0.39%
$ 2.56 million $ 159,149
Download