PinLink Historical Data

PIN
Download
Date Close Price change Market cap Trading volume
6:09 AM $0.0472
+0.20%
$3.42 million $561,309
6:08 AM $0.0472
-0.16%
$3.42 million $561,052
6:07 AM $0.0472
+0.00%
$3.42 million $561,757
6:06 AM $0.0472
+0.04%
$3.42 million $561,732
6:05 AM $0.0472
+0.01%
$3.42 million $561,818
6:04 AM $0.0472
+0.00%
$3.42 million $562,003
6:03 AM $0.0473
+0.06%
$3.42 million $562,006
6:02 AM $0.0472
-0.20%
$3.42 million $561,685
6:01 AM $0.0473
+0.35%
$3.42 million $561,678
6:00 AM $0.0472
-0.12%
$3.42 million $560,710
5:59 AM $0.0472
+0.04%
$3.42 million $560,701
5:58 AM $0.0472
-0.03%
$3.42 million $560,718
5:57 AM $0.0472
+0.02%
$3.42 million $561,726
5:56 AM $0.0472
+0.04%
$3.42 million $561,235
5:55 AM $0.0472
-0.06%
$3.42 million $561,194
5:54 AM $0.0471
-0.05%
$3.42 million $560,955
5:53 AM $0.0472
-0.06%
$3.42 million $560,984
5:52 AM $0.0472
-0.01%
$3.42 million $561,119
5:51 AM $0.0472
+0.14%
$3.42 million $561,141
5:50 AM $0.0472
-0.05%
$3.42 million $561,137
5:49 AM $0.0472
+0.08%
$3.42 million $560,685
5:48 AM $0.0471
-0.01%
$3.42 million $560,699
5:47 AM $0.0472
-0.02%
$3.42 million $560,958
5:46 AM $0.0472
-0.10%
$3.42 million $561,005
5:45 AM $0.0472
-0.11%
$3.42 million $561,112
5:44 AM $0.0473
-0.12%
$3.43 million $561,104
5:43 AM $0.0474
+0.01%
$3.43 million $561,165
5:42 AM $0.0473
+0.02%
$3.43 million $560,543
5:41 AM $0.0473
+0.12%
$3.43 million $560,582
5:40 AM $0.0473
-0.22%
$3.43 million $560,582
5:39 AM $0.0474
+0.16%
$3.43 million $560,658
5:38 AM $0.0473
-0.84%
$3.43 million $560,688
5:37 AM $0.0477
-0.07%
$3.43 million $563,603
5:36 AM $0.0477
-0.17%
$3.43 million $563,556
5:35 AM $0.0478
-0.05%
$3.43 million $563,157
5:34 AM $0.0478
-0.19%
$3.46 million $560,699
5:33 AM $0.0479
-1.02%
$3.46 million $560,057
5:32 AM $0.0484
-0.06%
$3.46 million $560,894
5:31 AM $0.0483
+0.08%
$3.46 million $561,094
5:30 AM $0.0483
-0.21%
$3.46 million $560,941
5:29 AM $0.0484
-0.13%
$3.51 million $559,886
5:28 AM $0.0484
-0.14%
$3.51 million $559,927
5:27 AM $0.0485
+0.15%
$3.51 million $559,735
5:26 AM $0.0484
-0.06%
$3.51 million $559,494
5:25 AM $0.0485
+0.00%
$3.51 million $559,390
5:24 AM $0.0485
-0.04%
$3.51 million $559,380
5:23 AM $0.0485
-0.18%
$3.51 million $558,371
5:22 AM $0.0486
-0.94%
$3.51 million $557,276
5:21 AM $0.049
+0.05%
$3.51 million $555,908
5:20 AM $0.049
-0.03%
$3.51 million $555,674
Download