PinLink Historical Data

PIN
Download
Date Close Price change Market cap Trading volume
11:59 PM $ 0.0577
+0.09%
$ 4.11 million $ 244,733
11:58 PM $ 0.0576
+0.03%
$ 4.11 million $ 244,238
11:57 PM $ 0.0576
-0.08%
$ 4.11 million $ 244,144
11:56 PM $ 0.0577
+0.03%
$ 4.11 million $ 244,051
11:55 PM $ 0.0576
+0.01%
$ 4.11 million $ 244,051
11:54 PM $ 0.0577
-0.03%
$ 4.11 million $ 265,394
11:53 PM $ 0.0577
+0.08%
$ 4.11 million $ 264,739
11:52 PM $ 0.0577
+0.00%
$ 4.11 million $ 264,689
11:51 PM $ 0.0577
+0.07%
$ 4.11 million $ 264,595
11:50 PM $ 0.0577
+0.03%
$ 4.11 million $ 264,595
11:49 PM $ 0.0576
+0.15%
$ 4.1 million $ 264,477
11:48 PM $ 0.0577
-0.11%
$ 4.1 million $ 265,074
11:47 PM $ 0.0577
+0.04%
$ 4.1 million $ 265,074
11:46 PM $ 0.0577
-0.71%
$ 4.1 million $ 264,955
11:45 PM $ 0.0582
+0.04%
$ 4.1 million $ 264,922
11:44 PM $ 0.0582
+0.04%
$ 4.14 million $ 265,311
11:43 PM $ 0.0582
+0.08%
$ 4.14 million $ 265,311
11:42 PM $ 0.0582
-0.10%
$ 4.14 million $ 275,920
11:41 PM $ 0.0582
-0.06%
$ 4.14 million $ 275,912
11:40 PM $ 0.0582
-0.04%
$ 4.14 million $ 275,685
11:39 PM $ 0.0583
+0.09%
$ 4.15 million $ 275,685
11:38 PM $ 0.0582
+0.00%
$ 4.15 million $ 275,550
11:37 PM $ 0.0582
-0.13%
$ 4.15 million $ 275,263
11:36 PM $ 0.0582
+0.10%
$ 4.15 million $ 275,375
11:35 PM $ 0.0582
+0.13%
$ 4.15 million $ 275,375
11:34 PM $ 0.0581
-0.08%
$ 4.14 million $ 275,123
11:33 PM $ 0.0581
+0.21%
$ 4.14 million $ 274,756
11:32 PM $ 0.058
-0.15%
$ 4.14 million $ 274,756
11:31 PM $ 0.0581
-0.01%
$ 4.14 million $ 274,889
11:30 PM $ 0.0581
-0.20%
$ 4.14 million $ 275,105
11:29 PM $ 0.0582
-0.01%
$ 4.15 million $ 275,105
11:28 PM $ 0.0583
+0.05%
$ 4.15 million $ 275,286
11:27 PM $ 0.0582
-0.05%
$ 4.15 million $ 275,244
11:26 PM $ 0.0583
+0.13%
$ 4.15 million $ 275,244
11:25 PM $ 0.0582
-0.12%
$ 4.15 million $ 275,160
11:24 PM $ 0.0583
-0.10%
$ 4.15 million $ 274,984
11:23 PM $ 0.0583
-0.01%
$ 4.15 million $ 274,881
11:22 PM $ 0.0583
+0.05%
$ 4.15 million $ 274,870
11:21 PM $ 0.0583
+0.00%
$ 4.15 million $ 274,933
11:20 PM $ 0.0583
+0.12%
$ 4.15 million $ 274,933
11:19 PM $ 0.0582
-0.12%
$ 4.14 million $ 274,888
11:18 PM $ 0.0583
-0.12%
$ 4.14 million $ 274,736
11:17 PM $ 0.0584
+0.00%
$ 4.14 million $ 274,823
11:16 PM $ 0.0584
+0.04%
$ 4.14 million $ 274,925
11:15 PM $ 0.0584
-0.04%
$ 4.14 million $ 274,925
11:14 PM $ 0.0584
+0.06%
$ 4.16 million $ 274,984
11:13 PM $ 0.0584
+0.02%
$ 4.16 million $ 275,060
11:12 PM $ 0.0584
-0.08%
$ 4.16 million $ 275,083
11:11 PM $ 0.0584
+0.02%
$ 4.16 million $ 275,181
11:10 PM $ 0.0584
-0.10%
$ 4.16 million $ 275,181
Download