PinLink Historical Data

PIN
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0218
-35.95%
$1.56 million $4.55 million
Jun 2026 $0.034
-25.81%
$2.43 million $5.18 million
May 2026 $0.0458
-11.48%
$3.27 million $7.18 million
Apr 2026 $0.0479
-39.53%
$3.69 million $10.56 million
Mar 2026 $0.0791
-15.28%
$5.66 million $10.34 million
Feb 2026 $0.0934
+2.09%
$6.68 million $9.09 million
Jan 2026 $0.104
+6.52%
$6.6 million $9.56 million
Dec 2025 $0.0972
-27.04%
$7.04 million $16.28 million
Nov 2025 $0.131
-55.84%
$9.61 million $88.97 million
Oct 2025 $0.278
-35.30%
$21.21 million $186.39 million
Sep 2025 $0.456
-19.35%
$30.86 million $67.97 million
Aug 2025 $0.605
-13.78%
$40.56 million $66 million
Jul 2025 $0.746
+69.68%
$50.1 million $55.82 million
Jun 2025 $0.468
-31.48%
$31.29 million $32.28 million
May 2025 $0.653
-9.25%
$49.07 million $43.05 million
Apr 2025 $0.72
-8.73%
$51 million $34.01 million
Mar 2025 $0.789
-15.43%
$78.87 million $18.96 million
Feb 2025 $0.932
-22.12%
$93.19 million $37.99 million
Jan 2025 $1.26
-49.05%
$119.71 million $78.65 million
Download