PinLink Historical Data

PIN
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0791
-15.28%
$ 5.66 million $ 10.34 million
Feb 2026 $ 0.0934
+2.09%
$ 6.68 million $ 9.09 million
Jan 2026 $ 0.104
+6.52%
$ 6.6 million $ 9.56 million
Dec 2025 $ 0.0972
-27.04%
$ 7.04 million $ 16.28 million
Nov 2025 $ 0.131
-55.84%
$ 9.61 million $ 88.97 million
Oct 2025 $ 0.278
-35.30%
$ 21.21 million $ 186.39 million
Sep 2025 $ 0.456
-19.35%
$ 30.86 million $ 67.97 million
Aug 2025 $ 0.605
-13.78%
$ 40.56 million $ 66 million
Jul 2025 $ 0.746
+69.68%
$ 50.1 million $ 55.82 million
Jun 2025 $ 0.468
-31.48%
$ 31.29 million $ 32.28 million
May 2025 $ 0.653
-9.25%
$ 49.07 million $ 43.05 million
Apr 2025 $ 0.72
-8.73%
$ 51 million $ 34.01 million
Mar 2025 $ 0.789
-15.43%
$ 78.87 million $ 18.96 million
Feb 2025 $ 0.932
-22.12%
$ 93.19 million $ 37.99 million
Jan 2025 $ 1.26
-49.05%
$ 119.71 million $ 78.65 million
Download