PinLink Historical Data

PIN
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0685
+7.88%
$ 4.67 million $ 4.61 million
Apr 13 $ 0.0685
+7.88%
$ 4.66 million $ 4.61 million
Apr 6 $ 0.067
-14.26%
$ 4.52 million $ 1.84 million
Mar 30 $ 0.0788
-2.19%
$ 5.58 million $ 1.58 million
Mar 23 $ 0.0801
-3.79%
$ 5.76 million $ 1.28 million
Mar 16 $ 0.0833
-12.70%
$ 5.95 million $ 1.39 million
Mar 16 $ 0.0833
-12.70%
$ 5.95 million $ 1.39 million
Mar 9 $ 0.0954
+12.31%
$ 6.76 million $ 4.5 million
Mar 2 $ 0.0828
-9.66%
$ 6.08 million $ 1.79 million
Feb 23 $ 0.0916
+10.44%
$ 6.55 million $ 2.34 million
Feb 16 $ 0.0849
-0.67%
$ 5.95 million $ 1.92 million
Feb 9 $ 0.0925
+9.27%
$ 6.16 million $ 1.89 million
Feb 2 $ 0.0866
-2.98%
$ 6.11 million $ 2.02 million
Jan 26 $ 0.0915
-22.91%
$ 6.45 million $ 1.62 million
Jan 19 $ 0.134
-23.38%
$ 8.57 million $ 1.66 million
Jan 12 $ 0.17
+8.29%
$ 12.78 million $ 1.75 million
Jan 5 $ 0.158
-10.96%
$ 11.34 million $ 1.76 million
Dec 29 $ 0.158
+55.22%
$ 12.84 million $ 6.91 million
Dec 22 $ 0.102
-10.84%
$ 7.37 million $ 2.22 million
Dec 15 $ 0.106
-6.79%
$ 8.22 million $ 2.31 million
Dec 8 $ 0.118
-4.66%
$ 8.19 million $ 2.32 million
Dec 1 $ 0.12
-9.67%
$ 8.93 million $ 2.46 million
Nov 24 $ 0.131
-15.00%
$ 9.61 million $ 2.66 million
Nov 17 $ 0.154
+3.71%
$ 10.99 million $ 10.23 million
Nov 10 $ 0.174
-29.61%
$ 10.62 million $ 7.82 million
Nov 3 $ 0.232
-14.66%
$ 17.67 million $ 45.19 million
Oct 27 $ 0.29
-3.08%
$ 19.51 million $ 53.36 million
Oct 20 $ 0.284
+12.26%
$ 21.38 million $ 41.83 million
Oct 13 $ 0.295
-16.67%
$ 18.11 million $ 25.57 million
Oct 6 $ 0.328
-26.06%
$ 25.34 million $ 30.72 million
Sep 29 $ 0.448
+1.29%
$ 31.68 million $ 44 million
Sep 22 $ 0.433
-12.85%
$ 31.73 million $ 18.04 million
Sep 15 $ 0.538
-16.55%
$ 35.63 million $ 11.55 million
Sep 8 $ 0.64
+14.40%
$ 46.26 million $ 12.02 million
Sep 1 $ 0.568
+0.44%
$ 40.12 million $ 10.59 million
Aug 25 $ 0.605
-13.42%
$ 40.56 million $ 8.58 million
Aug 18 $ 0.693
-11.10%
$ 49.98 million $ 13.61 million
Aug 11 $ 0.779
-9.67%
$ 55.71 million $ 25.01 million
Aug 4 $ 0.872
+25.69%
$ 61.64 million $ 10.45 million
Jul 28 $ 0.666
-10.23%
$ 49.55 million $ 9.85 million
Jul 21 $ 0.725
-23.09%
$ 52.95 million $ 11.91 million
Jul 14 $ 0.864
+24.03%
$ 67.51 million $ 18.03 million
Jul 7 $ 0.592
+30.06%
$ 49.48 million $ 8.8 million
Jun 30 $ 0.449
-4.21%
$ 32.36 million $ 5.93 million
Jun 23 $ 0.432
+4.47%
$ 33.31 million $ 6.88 million
Jun 16 $ 0.453
-27.81%
$ 29.44 million $ 7.42 million
Jun 9 $ 0.575
-10.02%
$ 44.61 million $ 6.38 million
Jun 2 $ 0.61
-9.27%
$ 45.7 million $ 5.7 million
May 26 $ 0.672
-11.87%
$ 48.27 million $ 8.73 million
May 19 $ 0.772
+3.65%
$ 54.87 million $ 9.49 million
May 12 $ 0.734
-26.74%
$ 52.73 million $ 9.11 million
May 5 $ 1.04
+53.37%
$ 71.07 million $ 8.67 million
Download